52512018-10-01T00:00:0050.27579611 6.82057232 50.27578101 6.82068639 50.27578068 6.82088616 50.27578373 6.82110379 50.27577639 6.82135351 50.27574739 6.82158884 50.27568856 6.82196323 50.27562374 6.82240724 50.27555656 6.82290634 50.27552989 6.82316849 50.27524861 6.82315144 50.27566743 6.82024563 50.27614201 6.81947112 50.27609181 6.81962935 50.27579611 6.820572326468.31144130595.5530519152522018-10-01T00:00:0050.27761045 6.68110703 50.27684276 6.68035891 50.27669447 6.68002796 50.27643708 6.67933717 50.27644855 6.67923562 50.27646811 6.67918034 50.27655962 6.67905946 50.27656706 6.67904806 50.27675046 6.67950969 50.27675492 6.67960768 50.27679483 6.67966997 50.27707666 6.67998052 50.27702923 6.68006528 50.27782703 6.68075051 50.27778225 6.68084765 50.27773174 6.68093938 50.27767681 6.68102326 50.27761686 6.68110017 50.27761045 6.681107035549.80776849447.6328707152532018-10-01T00:00:0050.26675730 7.65715029 50.26656871 7.65741560 50.26655225 7.65743976 50.26654291 7.65745314 50.26653295 7.65746719 50.26651291 7.65749505 50.26631591 7.65778300 50.26561803 7.65882119 50.26546304 7.65905943 50.26545517 7.65907181 50.26539672 7.65930579 50.26523986 7.66013883 50.26523404 7.66016743 50.26522163 7.66022425 50.26519922 7.66030843 50.26516454 7.66041802 50.26512387 7.66052247 50.26507752 7.66062100 50.26505296 7.66066868 50.26502583 7.66071285 50.26496921 7.66079732 50.26490810 7.66087376 50.26484294 7.66094162 50.26480941 7.66097333 50.26477423 7.66100036 50.26470251 7.66104953 50.26462832 7.66108875 50.26455222 7.66111774 50.26451376 7.66112965 50.26447478 7.66113628 50.26439660 7.66114421 50.26431829 7.66114149 50.26424042 7.66112812 50.26420166 7.66111879 50.26416358 7.66110422 50.26408838 7.66106997 50.26403774 7.66104167 50.26401086 7.66102374 50.26399750 7.66101443 50.26391159 7.66095192 50.26396908 7.66078820 50.26407722 7.66036510 50.26411861 7.66019648 50.26403262 7.66006789 50.26392053 7.66001577 50.26391942 7.66005171 50.26386902 7.66018006 50.26373963 7.66034203 50.26354682 7.66059560 50.26350064 7.66052028 50.26345164 7.66042494 50.26340814 7.66032329 50.26337050 7.66021611 50.26333898 7.66010423 50.26331383 7.65998849 50.26329525 7.65986976 50.26328337 7.65974897 50.26327829 7.65962576 50.26327581 7.65960422 50.26327208 7.65957130 50.26325424 7.65939766 50.26324959 7.65933356 50.26324428 7.65920935 50.26324339 7.65914704 50.26324597 7.65908601 50.26325454 7.65896454 50.26326592 7.65886708 50.26327245 7.65882734 50.26326039 7.65865229 50.26325822 7.65860710 50.26325576 7.65851658 50.26325805 7.65841021 50.26326661 7.65828873 50.26327831 7.65818938 50.26329116 7.65811210 50.26329829 7.65807372 50.26334400 7.65785176 50.26334973 7.65782517 50.26338526 7.65766723 50.26339184 7.65763934 50.26340817 7.65757924 50.26343775 7.65748307 50.26345372 7.65743587 50.26351447 7.65727172 50.26365266 7.65686041 50.26365945 7.65684096 50.26367339 7.65680248 50.26370158 7.65673422 50.26374624 7.65663870 50.26376987 7.65659242 50.26383628 7.65647301 50.26386043 7.65643289 50.26391068 7.65635571 50.26393678 7.65631865 50.26406847 7.65614594 50.26408148 7.65612951 50.26410784 7.65609747 50.26412119 7.65608186 50.26418455 7.65600704 50.26423336 7.65590218 50.26427293 7.65582908 50.26430374 7.65577950 50.26431952 7.65575531 50.26450683 7.65548205 50.26480151 7.65504006 50.26506378 7.65460347 50.26507531 7.65458497 50.26509881 7.65454863 50.26511219 7.65452877 50.26532490 7.65422728 50.26533089 7.65421855 50.26536515 7.65416812 50.26538195 7.65414354 50.26538889 7.65413429 50.26544310 7.65406714 50.26550825 7.65399928 50.26557473 7.65394121 50.26558303 7.65391807 50.26559827 7.65388274 50.26560111 7.65384239 50.26560709 7.65378193 50.26561643 7.65372252 50.26563838 7.65360520 50.26565099 7.65354729 50.26566680 7.65349130 50.26570148 7.65338172 50.26573113 7.65330175 50.26575343 7.65324982 50.26576496 7.65322424 50.26599355 7.65274020 50.26601233 7.65270311 50.26605145 7.65263101 50.26607199 7.65259566 50.26635892 7.65213445 50.26636590 7.65212347 50.26638171 7.65209915 50.26639010 7.65208658 50.26643109 7.65202671 50.26648868 7.65195546 50.26655383 7.65188759 50.26662253 7.65182885 50.26669424 7.65177966 50.26676843 7.65174042 50.26684454 7.65171141 50.26688299 7.65169949 50.26692197 7.65169286 50.26700015 7.65168491 50.26707846 7.65168762 50.26715634 7.65170096 50.26719509 7.65171029 50.26723317 7.65172485 50.26730837 7.65175909 50.26734549 7.65177878 50.26738138 7.65180344 50.26745163 7.65185754 50.26750776 7.65191072 50.26733732 7.65200092 50.26731804 7.65205883 50.26729693 7.65212213 50.26713270 7.65230350 50.26718642 7.65236918 50.26715565 7.65245252 50.26711476 7.65251651 50.26725352 7.65272075 50.26701940 7.65308558 50.26671720 7.65357199 50.26648861 7.65405604 50.26648580 7.65406201 50.26627960 7.65451652 50.26607462 7.65494419 50.26597380 7.65519726 50.26571963 7.65556237 50.26544134 7.65602562 50.26512540 7.65649948 50.26493346 7.65677950 50.26496617 7.65689513 50.26486660 7.65700734 50.26474984 7.65710347 50.26464689 7.65721928 50.26451519 7.65739199 50.26444878 7.65751140 50.26430206 7.65794807 50.26423214 7.65813699 50.26419888 7.65828492 50.26415410 7.65850245 50.26417105 7.65874854 50.26419024 7.65893932 50.26414202 7.65917826 50.26415904 7.65934413 50.26418175 7.65952779 50.26417607 7.65959709 50.26437744 7.65974361 50.26454518 7.65885277 50.26466678 7.65836602 50.26471492 7.65824489 50.26482839 7.65806638 50.26499243 7.65781422 50.26524149 7.65825983 50.26538256 7.65793369 50.26550280 7.65764853 50.26572726 7.65729577 50.26584630 7.65707838 50.26583040 7.65696256 50.26589099 7.65696253 50.26598945 7.65691642 50.26608324 7.65681658 50.26660176 7.65618975 50.26673676 7.65602310 50.26667682 7.65587808 50.26662088 7.65575972 50.26652130 7.65564555 50.26698918 7.65550740 50.26715007 7.65546486 50.26788906 7.65470863 50.26802879 7.65500542 50.26846021 7.65451271 50.26846655 7.65452254 50.26846405 7.65458179 50.26845549 7.65470328 50.26844017 7.65482315 50.26841822 7.65494048 50.26838980 7.65505437 50.26835512 7.65516397 50.26831445 7.65526843 50.26826810 7.65536697 50.26824355 7.65541466 50.26821642 7.65545884 50.26815981 7.65554332 50.26811968 7.65559654 50.26809818 7.65562183 50.26808732 7.65563420 50.26704148 7.65678918 50.26694865 7.65689222 50.26675730 7.65715029124131.182826743243.4708080652542018-10-01T00:00:0050.27775221 6.70403464 50.27774636 6.70388837 50.27775972 6.70377451 50.27776698 6.70371935 50.27784680 6.70277061 50.27785658 6.70268518 50.27801733 6.70254428 50.27804353 6.70265176 50.27806352 6.70274314 50.27809920 6.70292663 50.27811503 6.70301933 50.27822859 6.70378939 50.27823275 6.70381908 50.27824233 6.70389174 50.27826296 6.70406266 50.27827920 6.70416869 50.27828880 6.70423936 50.27829393 6.70428254 50.27821504 6.70441816 50.27802743 6.70474143 50.27801518 6.70470196 50.27779772 6.70422429 50.27775221 6.704034645841.60040831348.8760686752552018-10-01T00:00:0050.27898161 6.67467829 50.27890058 6.67500810 50.27889278 6.67503780 50.27887632 6.67509661 50.27886766 6.67512571 50.27878889 6.67537529 50.27878178 6.67539689 50.27876709 6.67543963 50.27875952 6.67546078 50.27867047 6.67569970 50.27866390 6.67571678 50.27865044 6.67575064 50.27864356 6.67576742 50.27843513 6.67626001 50.27848709 6.67632933 50.27854199 6.67641656 50.27856821 6.67646205 50.27859180 6.67651094 50.27863616 6.67661173 50.27867472 6.67671817 50.27870718 6.67682945 50.27873331 6.67694472 50.27875290 6.67706310 50.27876580 6.67718370 50.27877192 6.67730559 50.27877251 6.67733203 50.27850263 6.67709551 50.27834024 6.67757820 50.27821379 6.67746248 50.27812715 6.67738059 50.27818385 6.67681615 50.27804664 6.67669594 50.27800590 6.67685319 50.27791356 6.67720934 50.27787433 6.67735399 50.27740244 6.67691954 50.27726225 6.67691082 50.27734906 6.67646874 50.27747464 6.67602313 50.27761726 6.67564693 50.27789336 6.67499442 50.27798240 6.67475550 50.27806117 6.67450591 50.27814220 6.67417610 50.27818108 6.67396748 50.27819484 6.67381069 50.27818672 6.67370759 50.27818463 6.67368063 50.27836075 6.67243928 50.27838919 6.67221535 50.27842994 6.67191584 50.27843268 6.67189413 50.27855172 6.67169809 50.27860531 6.67178262 50.27864207 6.67184833 50.27866045 6.67188564 50.27866944 6.67190452 50.27873087 6.67203824 50.27873737 6.67205278 50.27875015 6.67208211 50.27875641 6.67209691 50.27882247 6.67225721 50.27882923 6.67227414 50.27884243 6.67230829 50.27886311 6.67236812 50.27888966 6.67245478 50.27890198 6.67249882 50.27894340 6.67266198 50.27895274 6.67270097 50.27899442 6.67288595 50.27897678 6.67291711 50.27900625 6.67294098 50.27903316 6.67307253 50.27904185 6.67312091 50.27905696 6.67321852 50.27906648 6.67330158 50.27907158 6.67336945 50.27907355 6.67340231 50.27908028 6.67355277 50.27908711 6.67363949 50.27908975 6.67368536 50.27909309 6.67377732 50.27909262 6.67386792 50.27908848 6.67395679 50.27908551 6.67400111 50.27907174 6.67415790 50.27906606 6.67420863 50.27905234 6.67430930 50.27904430 6.67435924 50.27900541 6.67456787 50.27899983 6.67459567 50.27898793 6.67465088 50.27898161 6.6746782939032.488856831139.6028599252562018-10-01T00:00:0050.26530008 7.97612116 50.26522391 7.97614965 50.26518542 7.97616130 50.26514643 7.97616767 50.26506823 7.97617509 50.26499454 7.97617204 50.26492475 7.97598705 50.26482616 7.97568439 50.26465495 7.97531386 50.26449177 7.97493587 50.26434569 7.97495696 50.26429232 7.97497157 50.26422180 7.97493731 50.26415107 7.97489816 50.26387920 7.97446038 50.26392936 7.97428581 50.26410408 7.97443339 50.26428224 7.97445986 50.26450373 7.97457880 50.26507813 7.97518192 50.26528725 7.97589596 50.26528385 7.97593867 50.26534372 7.97609841 50.26530008 7.976121166396.32411812457.2147680452572018-10-01T00:00:0050.26675485 7.97440573 50.26649545 7.97454937 50.26660451 7.97374501 50.26686447 7.97317951 50.26690974 7.97310419 50.26698602 7.97297730 50.26709667 7.97282120 50.26711576 7.97279427 50.26720462 7.97263555 50.26722328 7.97260305 50.26724866 7.97264481 50.26725828 7.97266209 50.26723810 7.97272151 50.26718796 7.97290690 50.26709811 7.97323914 50.26698964 7.97361009 50.26690311 7.97402375 50.26684950 7.97433121 50.26683562 7.97434553 50.26680310 7.97437336 50.26677112 7.97439559 50.26675485 7.974405733878.28127657341.3154555552582018-10-01T00:00:0050.27974075 6.68236734 50.27973447 6.68198298 50.27920046 6.68191664 50.27920942 6.68186700 50.27921489 6.68183895 50.27922658 6.68178321 50.27924061 6.68172516 50.27925711 6.68166509 50.27926579 6.68163538 50.27929942 6.68152713 50.27930774 6.68150171 50.27932500 6.68145144 50.27934940 6.68138859 50.27937858 6.68132158 50.27947591 6.68130951 50.27958326 6.68129182 50.27979996 6.68125619 50.27984098 6.68125201 50.27977275 6.68064488 50.27982564 6.68058820 50.27989384 6.68052804 50.27993408 6.68049946 50.28005181 6.68048268 50.28031346 6.68044628 50.28052708 6.68045957 50.28080806 6.68052994 50.28081808 6.68053393 50.28091270 6.68056858 50.28115521 6.68066959 50.28119817 6.68069559 50.28126888 6.68074827 50.28130350 6.68077703 50.28133637 6.68081038 50.28140014 6.68088142 50.28144093 6.68093271 50.28146042 6.68096030 50.28147003 6.68097430 50.28148758 6.68100065 50.28149576 6.68101324 50.28150403 6.68102630 50.28151052 6.68102640 50.28147269 6.68105461 50.28116173 6.68122036 50.28096923 6.68126980 50.28093967 6.68126700 50.28093811 6.68193200 50.28102816 6.68193721 50.28114557 6.68195320 50.28126072 6.68189424 50.28136329 6.68187999 50.28150121 6.68194047 50.28161751 6.68192964 50.28168472 6.68184404 50.28181241 6.68176196 50.28192880 6.68169235 50.28216811 6.68164764 50.28226392 6.68163681 50.28228891 6.68168318 50.28228321 6.68173488 50.28225123 6.68180794 50.28220910 6.68186331 50.28216462 6.68192034 50.28216685 6.68196850 50.28221350 6.68209320 50.28221695 6.68213421 50.28218839 6.68221981 50.28213587 6.68233032 50.28205949 6.68244624 50.28193746 6.68251409 50.28184285 6.68256577 50.28171068 6.68253736 50.28158351 6.68246932 50.28152946 6.68242702 50.28107735 6.68256211 50.28102850 6.68240049 50.28100393 6.68228257 50.28095082 6.68214109 50.28088600 6.68204770 50.28086446 6.68201190 50.28084690 6.68198555 50.28075942 6.68140458 50.28078128 6.68123443 50.28075552 6.68122635 50.28068011 6.68120759 50.28056007 6.68119732 50.28042156 6.68120642 50.28017202 6.68121773 50.27993732 6.68124202 50.28007266 6.68160410 50.28011337 6.68177500 50.28007059 6.68195706 50.28000048 6.68207671 50.27994694 6.68214595 50.27988836 6.68223112 50.27974075 6.6823673420515.545366951190.1847166352592018-10-01T00:00:0050.26678892 7.93975708 50.26673714 7.93973557 50.26671147 7.93972362 50.26660933 7.93967083 50.26652488 7.93962732 50.26650467 7.93961606 50.26646462 7.93959206 50.26644479 7.93957932 50.26628466 7.93946940 50.26625729 7.93944887 50.26620352 7.93940498 50.26616672 7.93937138 50.26614617 7.93935052 50.26613601 7.93933988 50.26599845 7.93919174 50.26597385 7.93916326 50.26592595 7.93910378 50.26590266 7.93907277 50.26575400 7.93886077 50.26572875 7.93882180 50.26568028 7.93874083 50.26565049 7.93868562 50.26563757 7.93865901 50.26563123 7.93864563 50.26552118 7.93840740 50.26550303 7.93836493 50.26546876 7.93827806 50.26545264 7.93823366 50.26539718 7.93806701 50.26538227 7.93801759 50.26535497 7.93791710 50.26533175 7.93780723 50.26531346 7.93768840 50.26530187 7.93756755 50.26529707 7.93744557 50.26529638 7.93738441 50.26529911 7.93732338 50.26530796 7.93720195 50.26532357 7.93708222 50.26534580 7.93696504 50.26535856 7.93690719 50.26537450 7.93685131 50.26540944 7.93674193 50.26542844 7.93668843 50.26545036 7.93663771 50.26549694 7.93653946 50.26554884 7.93644792 50.26560565 7.93636378 50.26566694 7.93628769 50.26573226 7.93622022 50.26577802 7.93617877 50.26580252 7.93615950 50.26581486 7.93615016 50.26603792 7.93598779 50.26616099 7.93574027 50.26617004 7.93572266 50.26618849 7.93568792 50.26622513 7.93562678 50.26628194 7.93554264 50.26634323 7.93546654 50.26640855 7.93539907 50.26647738 7.93534073 50.26654921 7.93529198 50.26662350 7.93525318 50.26669966 7.93522462 50.26673815 7.93521294 50.26677714 7.93520653 50.26685533 7.93519905 50.26686213 7.93519932 50.26686224 7.93520279 50.26687231 7.93536934 50.26699862 7.93535909 50.26715328 7.93530318 50.26718950 7.93529032 50.26720676 7.93530039 50.26719578 7.93531991 50.26715455 7.93541186 50.26709030 7.93549380 50.26703297 7.93557559 50.26690503 7.93566330 50.26667370 7.93591826 50.26651709 7.93612387 50.26642440 7.93633057 50.26629785 7.93656005 50.26621961 7.93681272 50.26618133 7.93699240 50.26618318 7.93710653 50.26619352 7.93718456 50.26621192 7.93730997 50.26619487 7.93742088 50.26625033 7.93758753 50.26636039 7.93782577 50.26650905 7.93803776 50.26664661 7.93818590 50.26680674 7.93829581 50.26689156 7.93833952 50.26685402 7.93843194 50.26679808 7.93853866 50.26678506 7.93858958 50.26689533 7.93866427 50.26706773 7.93875933 50.26720786 7.93883406 50.26732365 7.93887357 50.26739950 7.93887973 50.26749548 7.93898434 50.26762225 7.93907368 50.26777919 7.93910876 50.26790329 7.93916253 50.26804663 7.93931392 50.26819264 7.93949218 50.26823833 7.93960385 50.26821478 7.93959611 50.26817830 7.93958161 50.26810626 7.93954791 50.26804117 7.93950863 50.26799596 7.93947484 50.26797043 7.93947031 50.26789367 7.93944596 50.26784640 7.93942413 50.26782444 7.93944903 50.26775912 7.93951650 50.26769029 7.93957483 50.26761845 7.93962358 50.26755708 7.93965722 50.26750714 7.93967840 50.26748197 7.93968787 50.26740243 7.93971403 50.26729588 7.93975109 50.26726083 7.93976102 50.26719031 7.93977652 50.26715486 7.93978209 50.26709966 7.93978732 50.26705105 7.93974869 50.26691795 7.93970409 50.26690869 7.93978594 50.26685374 7.93977619 50.26678892 7.9397570837695.940227841237.3813948952602018-10-01T00:00:0050.26978740 7.81815128 50.26977975 7.81803575 50.26977477 7.81794330 50.26977786 7.81778808 50.26978632 7.81767369 50.26979528 7.81759085 50.26957771 7.81756411 50.26943136 7.81790130 50.26933189 7.81810140 50.26914358 7.81810522 50.26902303 7.81785881 50.26908151 7.81749733 50.26910460 7.81748752 50.26913033 7.81747786 50.26949962 7.81735692 50.26959475 7.81732305 50.26963569 7.81730803 50.26967480 7.81729440 50.26974436 7.81727898 50.26982254 7.81727130 50.26990085 7.81727428 50.26997870 7.81728790 50.27001744 7.81729736 50.27005550 7.81731205 50.27013065 7.81734656 50.27020359 7.81739116 50.27027376 7.81744550 50.27034062 7.81750917 50.27040367 7.81758170 50.27046244 7.81766252 50.27051646 7.81775103 50.27054224 7.81779713 50.27056534 7.81784656 50.27060869 7.81794836 50.27064619 7.81805566 50.27067755 7.81816767 50.27070211 7.81828077 50.27071904 7.81838802 50.27072352 7.81841940 50.27073063 7.81848672 50.27073407 7.81853315 50.27073531 7.81855220 50.27073969 7.81862996 50.27074895 7.81880480 50.27075026 7.81884066 50.27075099 7.81887701 50.27075120 7.81889515 50.27075147 7.81897327 50.27076031 7.81901773 50.27076774 7.81905958 50.27078093 7.81914395 50.27078668 7.81918647 50.27085081 7.81974561 50.27085331 7.81976899 50.27085842 7.81983919 50.27086334 7.81996118 50.27086143 7.82008336 50.27085269 7.82020483 50.27084663 7.82026526 50.27083721 7.82032465 50.27081509 7.82044191 50.27078651 7.82055569 50.27076951 7.82060913 50.27074724 7.82056253 50.27057566 7.82023895 50.27032836 7.82025025 50.27019955 7.81980091 50.27010183 7.81943779 50.26990193 7.81943361 50.26986498 7.81924796 50.26985298 7.81907545 50.26985239 7.81890265 50.26984605 7.81872999 50.26983980 7.81867207 50.26982987 7.81857918 50.26981618 7.81844430 50.26979904 7.81830585 50.26978740 7.8181512821086.84967631804.49175444