39812018-10-01T00:00:0049.19942612 8.27336422 49.19890808 8.27389020 49.19892473 8.27319263 49.19890904 8.27242735 49.19871432 8.27203503 49.19870857 8.27145099 49.19866060 8.27031817 49.19793870 8.27024235 49.19796644 8.26955819 49.19797463 8.26955936 49.19800208 8.26956315 49.19869112 8.26963393 49.19870664 8.26963635 49.19873686 8.26964270 49.19877088 8.26965399 49.19880840 8.26967119 49.19882692 8.26968103 49.19884479 8.26969331 49.19887978 8.26972018 49.19891310 8.26975161 49.19894450 8.26978734 49.19895969 8.26980626 49.19897374 8.26982713 49.19900060 8.26987064 49.19902486 8.26991756 49.19904636 8.26996753 49.19906491 8.27002017 49.19908040 8.27007508 49.19908735 8.27010305 49.19909268 8.27013184 49.19910168 8.27019002 49.19910647 8.27023300 49.19910834 8.27026028 49.19910910 8.27027394 49.19915707 8.27140677 49.19915736 8.27141525 49.19915780 8.27143221 49.19915795 8.27144068 49.19916149 8.27180007 49.19926731 8.27201327 49.19927725 8.27203500 49.19929601 8.27207957 49.19931336 8.27212936 49.19932884 8.27218427 49.19934112 8.27224103 49.19935012 8.27229920 49.19935526 8.27234787 49.19935749 8.27238652 49.19935825 8.27240589 49.19936312 8.27268526 49.19938091 8.27268252 49.19942001 8.27267910 49.19945916 8.27268089 49.19949807 8.27268789 49.19951742 8.27269268 49.19953643 8.27270003 49.19957394 8.27271723 49.19961033 8.27273935 49.19964531 8.27276623 49.19966242 8.27278083 49.19967863 8.27279766 49.19971003 8.27283340 49.19973927 8.27287318 49.19976612 8.27291669 49.19979038 8.27296362 49.19981188 8.27301359 49.19982191 8.27303929 49.19983044 8.27306624 49.19984592 8.27312115 49.19985767 8.27317454 49.19986461 8.27321745 49.19986600 8.27322657 49.19986721 8.27323507 49.19996196 8.27378997 49.20004193 8.27427681 49.20010768 8.27458555 49.20016180 8.27479767 49.20017381 8.27483080 49.20016883 8.27483639 49.19992307 8.27510700 49.19980406 8.27522771 49.19975391 8.27508930 49.19968423 8.27481617 49.19960973 8.27446639 49.19952652 8.27395977 49.19942943 8.27339051 49.19942612 8.2733642227034.030660711191.9338403439822018-10-01T00:00:0049.21467964 7.33405309 49.21407770 7.33447611 49.21407736 7.33450604 49.21407325 7.33456552 49.21407035 7.33459512 49.21406577 7.33462422 49.21405496 7.33468171 49.21404874 7.33471009 49.21404092 7.33473754 49.21402373 7.33479129 49.21400355 7.33484254 49.21398051 7.33489092 49.21395481 7.33493605 49.21392662 7.33497758 49.21390653 7.33500388 49.21389560 7.33501656 49.21389007 7.33502278 49.21330633 7.33565807 49.21329574 7.33566891 49.21327419 7.33568966 49.21324566 7.33571292 49.21320987 7.33573724 49.21317283 7.33575669 49.21313482 7.33577115 49.21311559 7.33577711 49.21309611 7.33578049 49.21305703 7.33578465 49.21303742 7.33578543 49.21301785 7.33578360 49.21297889 7.33577733 49.21295950 7.33577290 49.21294042 7.33576591 49.21290276 7.33574941 49.21286620 7.33572797 49.21283099 7.33570175 49.21279741 7.33567094 49.21276572 7.33563578 49.21275037 7.33561714 49.21273614 7.33559652 49.21270893 7.33555349 49.21269039 7.33552015 49.21267955 7.33549793 49.21267426 7.33548663 49.21237395 7.33481614 49.21236820 7.33480264 49.21235714 7.33477528 49.21234309 7.33473464 49.21232716 7.33468000 49.21231997 7.33465214 49.21231440 7.33462344 49.21230931 7.33459223 49.21274504 7.33442886 49.21304536 7.33509935 49.21362909 7.33446406 49.21353146 7.33410401 49.21451244 7.33341611 49.21416758 7.33223339 49.21369172 7.33254453 49.21357608 7.33214762 49.21304721 7.33252528 49.21305277 7.33254245 49.21316752 7.33289952 49.21311603 7.33293561 49.21332463 7.33369243 49.21324451 7.33377798 49.21281854 7.33286872 49.21262005 7.33265365 49.21260803 7.33266551 49.21260320 7.33263251 49.21260098 7.33260278 49.21259826 7.33254312 49.21259775 7.33251319 49.21259895 7.33248332 49.21260305 7.33242384 49.21260595 7.33239424 49.21261053 7.33236514 49.21262134 7.33230765 49.21263538 7.33225183 49.21265256 7.33219808 49.21266192 7.33217178 49.21267275 7.33214682 49.21269578 7.33209845 49.21272149 7.33205333 49.21274967 7.33201179 49.21276437 7.33199195 49.21278013 7.33197415 49.21281262 7.33194072 49.21283612 7.33191958 49.21284981 7.33190891 49.21285673 7.33190375 49.21338559 7.33152609 49.21339652 7.33151882 49.21341862 7.33150517 49.21344859 7.33149030 49.21348661 7.33147584 49.21350582 7.33146987 49.21352531 7.33146649 49.21356439 7.33146233 49.21358399 7.33146155 49.21360357 7.33146338 49.21364253 7.33146964 49.21366192 7.33147407 49.21368099 7.33148106 49.21371865 7.33149755 49.21375522 7.33151900 49.21379043 7.33154522 49.21382401 7.33157603 49.21385571 7.33161118 49.21387105 7.33162982 49.21388528 7.33165043 49.21389470 7.33166533 49.21399057 7.33160263 49.21399819 7.33159790 49.21401355 7.33158886 49.21404010 7.33157605 49.21407811 7.33156159 49.21411679 7.33155225 49.21415588 7.33154808 49.21417549 7.33154730 49.21419508 7.33154914 49.21423404 7.33155540 49.21427248 7.33156681 49.21431014 7.33158331 49.21434672 7.33160475 49.21438193 7.33163097 49.21439916 7.33164526 49.21441552 7.33166179 49.21444721 7.33169695 49.21447677 7.33173619 49.21450398 7.33177921 49.21452863 7.33182569 49.21455053 7.33187528 49.21456534 7.33191404 49.21457408 7.33194082 49.21457827 7.33195436 49.21492313 7.33313709 49.21492692 7.33315090 49.21493411 7.33317876 49.21494307 7.33322151 49.21495254 7.33327954 49.21495645 7.33330888 49.21495867 7.33333862 49.21496139 7.33339829 49.21496190 7.33342821 49.21496070 7.33345808 49.21495660 7.33351756 49.21495370 7.33354716 49.21494912 7.33357628 49.21493831 7.33363376 49.21492427 7.33368959 49.21490708 7.33374333 49.21488690 7.33379459 49.21486387 7.33384297 49.21485165 7.33386640 49.21483815 7.33388811 49.21480997 7.33392964 49.21479528 7.33394947 49.21477951 7.33396727 49.21474736 7.33399764 49.21470769 7.33403394 49.21470002 7.33403937 49.21467964 7.3340530935919.213399521616.6094456939832018-10-01T00:00:0049.19712776 8.37656930 49.19683689 8.37770492 49.19687616 8.37780212 49.19656674 8.37830050 49.19692902 8.37938744 49.19731403 8.37894918 49.19755134 8.37942055 49.19759557 8.37936785 49.19762874 8.37933300 49.19765507 8.37929631 49.19771336 8.37921765 49.19784370 8.37905877 49.19791348 8.37897488 49.19796833 8.37889283 49.19798662 8.37883168 49.19798771 8.37878461 49.19797396 8.37871823 49.19805411 8.37872518 49.19816976 8.37899432 49.19715788 8.38029524 49.19733234 8.38074945 49.19732950 8.38074835 49.19725451 8.38071379 49.19721320 8.38069104 49.19717198 8.38070659 49.19709571 8.38073389 49.19705718 8.38074499 49.19701817 8.38075093 49.19693995 8.38075760 49.19686166 8.38075384 49.19678387 8.38073968 49.19674518 8.38073000 49.19670718 8.38071522 49.19663219 8.38068067 49.19655946 8.38063628 49.19648954 8.38058238 49.19645534 8.38055309 49.19642295 8.38051937 49.19636022 8.38044776 49.19630313 8.38036985 49.19702243 8.37998683 49.19660453 8.37909130 49.19648111 8.37879634 49.19647624 8.37879406 49.19643414 8.37877428 49.19641226 8.37873450 49.19638001 8.37865642 49.19635730 8.37857973 49.19635327 8.37856606 49.19633675 8.37843729 49.19631352 8.37834867 49.19627076 8.37823930 49.19613862 8.37789479 49.19712776 8.3765693017399.829645251161.9181842339842018-10-01T00:00:0049.19712776 8.37656930 49.19684353 8.37586845 49.19772840 8.37506982 49.19807303 8.37512519 49.19826668 8.37558819 49.19828462 8.37563105 49.19744715 8.37640201 49.19712776 8.376569309261.83109357402.8595962639852018-10-01T00:00:0049.21179114 7.58856437 49.21173066 7.58872928 49.21162734 7.58888375 49.21155621 7.58906009 49.21154483 7.58926272 49.21157779 7.58943445 49.21143621 7.58924771 49.21142119 7.58922598 49.21139352 7.58918208 49.21138032 7.58915918 49.21136872 7.58913506 49.21134692 7.58908537 49.21133674 7.58905979 49.21132805 7.58903295 49.21131224 7.58897824 49.21129962 7.58892163 49.21129423 7.58888812 49.21143183 7.58866889 49.21152191 7.58845371 49.21162169 7.58828892 49.21168921 7.58809704 49.21174869 7.58790181 49.21177234 7.58777733 49.21176168 7.58771436 49.21175645 7.58768363 49.21172859 7.58754470 49.21168296 7.58744649 49.21160169 7.58732995 49.21151353 7.58721702 49.21142178 7.58708157 49.21131968 7.58694626 49.21131278 7.58693841 49.21130729 7.58690428 49.21129131 7.58686785 49.21128112 7.58684227 49.21127243 7.58681543 49.21126873 7.58680261 49.21149222 7.58678309 49.21148292 7.58670663 49.21146696 7.58654087 49.21146992 7.58632763 49.21148130 7.58611854 49.21149118 7.58600736 49.21150990 7.58594287 49.21156819 7.58591567 49.21173870 7.58587266 49.21167896 7.58592926 49.21162529 7.58600326 49.21158029 7.58608800 49.21156602 7.58621564 49.21161981 7.58637880 49.21167503 7.58651174 49.21178009 7.58669747 49.21174401 7.58674722 49.21211515 7.58741139 49.21210541 7.58765942 49.21209144 7.58813444 49.21202434 7.58836817 49.21195051 7.58840501 49.21186672 7.58848041 49.21179114 7.588564378914.40507127674.5501140839862018-10-01T00:00:0049.21000140 7.68883974 49.20996293 7.68859869 49.20995878 7.68857105 49.20993015 7.68836770 49.20989576 7.68812091 49.20981535 7.68776187 49.20980351 7.68769950 49.20978408 7.68757547 49.20977565 7.68750607 49.20974236 7.68712271 49.20970300 7.68668397 49.20967859 7.68641630 49.20966780 7.68629798 49.20964127 7.68613087 49.20961190 7.68596784 49.20960331 7.68591068 49.20958935 7.68579542 49.20958399 7.68573734 49.20956517 7.68544303 49.20956362 7.68541089 49.20956149 7.68534655 49.20956093 7.68531435 49.20956029 7.68502134 49.20956125 7.68497408 49.20956531 7.68487978 49.20956841 7.68483272 49.20959826 7.68449618 49.20961079 7.68436192 49.20962297 7.68417166 49.20963409 7.68396395 49.20963566 7.68393860 49.20963632 7.68392288 49.20962935 7.68384401 49.20962419 7.68374903 49.20962278 7.68370489 49.20961419 7.68366435 49.20959560 7.68354817 49.20958372 7.68342999 49.20957862 7.68331065 49.20957830 7.68322984 49.20957975 7.68318798 49.20958068 7.68316708 49.20958961 7.68300393 49.20959344 7.68295518 49.20960336 7.68285824 49.20960945 7.68281004 49.20963785 7.68262219 49.20964340 7.68258809 49.20966780 7.68244822 49.20968768 7.68225928 49.20970574 7.68204822 49.20971462 7.68180261 49.20971700 7.68176049 49.20972344 7.68167657 49.20972765 7.68163362 49.20977053 7.68127475 49.20977205 7.68126298 49.20978372 7.68118103 49.20980567 7.68106622 49.20981830 7.68100954 49.20983411 7.68095476 49.20986879 7.68084753 49.20990946 7.68074532 49.20993693 7.68068818 49.20993831 7.68061522 49.20994105 7.68055670 49.20994981 7.68044022 49.20995583 7.68038225 49.20998273 7.68017950 49.20999241 7.68012026 49.21001515 7.68000347 49.21002925 7.67994193 49.21007691 7.67976187 49.21008047 7.67971233 49.21008645 7.67965317 49.21009579 7.67959503 49.21011775 7.67948023 49.21014617 7.67936879 49.21018085 7.67926155 49.21018810 7.67924335 49.21012799 7.67976356 49.21002586 7.68037950 49.21002997 7.68041658 49.21004994 7.68063771 49.21006334 7.68088166 49.21005386 7.68112264 49.21001977 7.68135001 49.20998212 7.68165186 49.20993844 7.68196087 49.20990642 7.68219711 49.20988825 7.68240099 49.20990154 7.68262778 49.20993794 7.68287084 49.20996756 7.68303160 49.20995413 7.68320228 49.20995119 7.68339423 49.21005437 7.68340604 49.21004467 7.68360421 49.21004355 7.68440591 49.21008856 7.68529409 49.21018181 7.68627487 49.21024573 7.68681929 49.21027078 7.68705318 49.21037016 7.68783054 49.21046045 7.68861501 49.21054993 7.68940759 49.21061606 7.68995045 49.21065344 7.69032072 49.21068600 7.69068605 49.21070001 7.69098732 49.21058444 7.69078113 49.21057293 7.69076000 49.21054518 7.69070314 49.21050168 7.69060366 49.21048136 7.69055248 49.21046403 7.69049878 49.21043251 7.69038929 49.21040737 7.69027603 49.21038879 7.69015985 49.21037857 7.69007090 49.21037427 7.69001029 49.21037294 7.68998658 49.21036345 7.68995911 49.21029038 7.68978052 49.21028157 7.68975805 49.21026453 7.68971265 49.21025630 7.68968972 49.21020305 7.68953435 49.21018489 7.68949088 49.21016712 7.68944444 49.21013402 7.68934959 49.21011868 7.68930117 49.21005070 7.68906305 49.21003680 7.68900802 49.21001215 7.68889636 49.21000140 7.6888397433780.474880031770.0576770039872018-10-01T00:00:0049.21140479 7.67983661 49.21096812 7.67992140 49.21097131 7.68004347 49.21091815 7.68024678 49.21086385 7.68045190 49.21083694 7.68065466 49.21083128 7.68095483 49.21081519 7.68137209 49.21082968 7.68154643 49.21065604 7.68150740 49.21070988 7.68116654 49.21070464 7.68110890 49.21071210 7.68089597 49.21074963 7.68074180 49.21077796 7.68056852 49.21080980 7.68040393 49.21083461 7.68022210 49.21088014 7.68006772 49.21089606 7.67991041 49.21089141 7.67975530 49.21092067 7.67970415 49.21096786 7.67968643 49.21068342 7.67868576 49.21085440 7.67858746 49.21101026 7.67853417 49.21101567 7.67804229 49.21106846 7.67798849 49.21113716 7.67793101 49.21120889 7.67788288 49.21124544 7.67786121 49.21128309 7.67784448 49.21135921 7.67781610 49.21143665 7.67779795 49.21146841 7.67779479 49.21145573 7.67804809 49.21140951 7.67843226 49.21133555 7.67901014 49.21115383 7.67901155 49.21112667 7.67925466 49.21127886 7.67928218 49.21144109 7.67930681 49.21150432 7.67931638 49.21140479 7.679836619236.80762602748.7623607139882018-10-01T00:00:0049.20281759 8.19450693 49.20280844 8.19461165 49.20280158 8.19471111 49.20279581 8.19479998 49.20278888 8.19487680 49.20277864 8.19499361 49.20276832 8.19510013 49.20275682 8.19521875 49.20275106 8.19529541 49.20274193 8.19539134 49.20273499 8.19547859 49.20272809 8.19556062 49.20272010 8.19569139 49.20272805 8.19578733 49.20265268 8.19630039 49.20263060 8.19662063 49.20262525 8.19662183 49.20258614 8.19662531 49.20255690 8.19662500 49.20253768 8.19662288 49.20253448 8.19662243 49.20257958 8.19594013 49.20259081 8.19552402 49.20261487 8.19506695 49.20263555 8.19470598 49.20264706 8.19450009 49.20265395 8.19422457 49.20267006 8.19400653 49.20267585 8.19377975 49.20268155 8.19355296 49.20268278 8.19336809 49.20269076 8.19314662 49.20269385 8.19294499 49.20253933 8.19293927 49.20254426 8.19225335 49.20270528 8.19225931 49.20272563 8.19226147 49.20276507 8.19226843 49.20278469 8.19227324 49.20280370 8.19228056 49.20284122 8.19229769 49.20287763 8.19231976 49.20289592 8.19233377 49.20289586 8.19233530 49.20289808 8.19244697 49.20289578 8.19258134 49.20289005 8.19266158 49.20288773 8.19271555 49.20288090 8.19279415 49.20287403 8.19287783 49.20286139 8.19296161 49.20285449 8.19301565 49.20284881 8.19305224 49.20284302 8.19309941 49.20284305 8.19312905 49.20285675 8.19316039 49.20287398 8.19317960 49.20289064 8.19318399 49.20288083 8.19328597 49.20286582 8.19363490 49.20286237 8.19377095 49.20285550 8.19394712 49.20284748 8.19408667 49.20284059 8.19418079 49.20283140 8.19429414 49.20282452 8.19440403 49.20281759 8.194506936521.94577600704.4183622739892018-10-01T00:00:0049.20155064 8.25564540 49.20151789 8.25567822 49.20148341 8.25570654 49.20144743 8.25573018 49.20142910 8.25574080 49.20141023 8.25574895 49.20137211 8.25576269 49.20134490 8.25576984 49.20132896 8.25577250 49.20132098 8.25577362 49.20017400 8.25590225 49.20015488 8.25590315 49.20011665 8.25590246 49.20009755 8.25590087 49.19997244 8.25588230 49.19996047 8.25588003 49.19993663 8.25587450 49.19990574 8.25586391 49.19986822 8.25584672 49.19983184 8.25582461 49.19979685 8.25579775 49.19977425 8.25577645 49.19977482 8.25577603 49.19982504 8.25571312 49.19990730 8.25561364 49.19999288 8.25551232 49.20000768 8.25545131 49.20000304 8.25537289 49.20001595 8.25519967 49.20014106 8.25521824 49.20128804 8.25508959 49.20131822 8.25474993 49.20158470 8.25293432 49.20039533 8.25300136 49.20054147 8.25293576 49.20067667 8.25283232 49.20075730 8.25274342 49.20080577 8.25264705 49.20082815 8.25256247 49.20083722 8.25245035 49.20083133 8.25229084 49.20154332 8.25225132 49.20156743 8.25224973 49.20158309 8.25224884 49.20161763 8.25225095 49.20165654 8.25225793 49.20167589 8.25226272 49.20169490 8.25227006 49.20173241 8.25228725 49.20176880 8.25230935 49.20180379 8.25233621 49.20182090 8.25235081 49.20183712 8.25236763 49.20186852 8.25240336 49.20188371 8.25242227 49.20189777 8.25244313 49.20192463 8.25248664 49.20193744 8.25250929 49.20194891 8.25253356 49.20197041 8.25258352 49.20198897 8.25263615 49.20200446 8.25269106 49.20201142 8.25271903 49.20201676 8.25274782 49.20202577 8.25280600 49.20203141 8.25286515 49.20203367 8.25292483 49.20203394 8.25295474 49.20203230 8.25298716 49.20202717 8.25304966 49.20202348 8.25308196 49.20176099 8.25487119 49.20173340 8.25518174 49.20173221 8.25519356 49.20172957 8.25521707 49.20172331 8.25525777 49.20171205 8.25531502 49.20169757 8.25537056 49.20167996 8.25542396 49.20167039 8.25545008 49.20165937 8.25547483 49.20163595 8.25552275 49.20160990 8.25556737 49.20158139 8.25560836 49.20156654 8.25562790 49.20155064 8.2556454024115.223119081140.3813279439902018-10-01T00:00:0049.21128711 7.71107621 49.21113818 7.71101640 49.21112584 7.71101086 49.21110140 7.71099873 49.21107761 7.71098459 49.21105449 7.71096848 49.21104307 7.71095993 49.21096667 7.71089850 49.21096063 7.71089346 49.21094862 7.71088308 49.21092636 7.71086108 49.21089478 7.71082568 49.21086535 7.71078622 49.21083828 7.71074300 49.21081379 7.71069633 49.21079205 7.71064658 49.21078189 7.71062098 49.21077323 7.71059413 49.21075748 7.71053937 49.21074492 7.71048276 49.21073564 7.71042466 49.21073023 7.71037558 49.21072779 7.71033610 49.21072695 7.71031632 49.21072509 7.71023813 49.21072494 7.71022802 49.21072486 7.71020784 49.21072628 7.71016694 49.21073082 7.71010568 49.21073423 7.71007344 49.21076019 7.70988569 49.21080426 7.70957247 49.21080610 7.70956043 49.21081007 7.70953646 49.21081219 7.70952453 49.21085225 7.70931482 49.21088472 7.70906929 49.21088717 7.70905286 49.21089259 7.70902021 49.21089557 7.70900399 49.21097641 7.70860142 49.21105619 7.70816213 49.21108649 7.70790820 49.21110170 7.70772574 49.21110278 7.70771427 49.21110520 7.70769142 49.21110654 7.70768004 49.21112805 7.70751299 49.21113141 7.70749077 49.21113910 7.70744674 49.21114343 7.70742493 49.21115774 7.70736051 49.21118131 7.70725453 49.21118296 7.70724736 49.21118638 7.70723306 49.21119433 7.70720395 49.21120772 7.70716072 49.21121490 7.70713946 49.21129205 7.70692953 49.21129700 7.70691655 49.21131025 7.70688583 49.21133415 7.70683641 49.21134752 7.70681133 49.21141830 7.70669066 49.21142678 7.70667697 49.21144421 7.70665035 49.21145584 7.70663381 49.21149152 7.70658653 49.21150912 7.70656184 49.21151848 7.70654877 49.21154540 7.70651659 49.21157799 7.70648340 49.21159476 7.70646789 49.21161236 7.70645467 49.21164823 7.70643063 49.21168532 7.70641146 49.21172338 7.70639729 49.21174262 7.70639147 49.21176211 7.70638823 49.21180121 7.70638436 49.21182081 7.70638373 49.21184038 7.70638571 49.21187932 7.70639227 49.21189869 7.70639684 49.21191774 7.70640398 49.21195534 7.70642075 49.21199184 7.70644247 49.21202696 7.70646896 49.21204415 7.70648337 49.21206044 7.70650001 49.21207168 7.70651261 49.21205649 7.70656187 49.21200898 7.70664725 49.21195186 7.70673315 49.21186725 7.70691090 49.21185363 7.70693953 49.21181067 7.70706967 49.21175319 7.70714831 49.21168313 7.70726776 49.21160695 7.70747507 49.21158341 7.70758097 49.21156911 7.70764529 49.21154760 7.70781234 49.21153087 7.70801303 49.21149478 7.70831551 49.21140795 7.70879363 49.21132533 7.70920506 49.21128910 7.70947901 49.21124373 7.70971653 49.21119983 7.71002855 49.21117429 7.71021327 49.21117615 7.71029146 49.21125255 7.71035287 49.21140854 7.71041552 49.21151013 7.71046174 49.21158934 7.71050896 49.21163276 7.71056520 49.21212298 7.71078784 49.21187318 7.71138916 49.21150457 7.71122281 49.21149575 7.71121850 49.21147822 7.71120932 49.21145158 7.71119239 49.21141646 7.71116590 49.21138454 7.71113656 49.21135974 7.71110926 49.21128711 7.7110762121955.20605768982.69104446