52212018-10-01T00:00:0049.85360518 7.66404414 49.85352228 7.66395867 49.85344601 7.66382366 49.85343265 7.66377966 49.85346555 7.66366236 49.85352933 7.66343143 49.85356236 7.66323110 49.85357106 7.66293340 49.85345234 7.66264187 49.85322098 7.66225804 49.85314590 7.66245215 49.85314242 7.66244669 49.85293516 7.66222699 49.85278559 7.66207537 49.85262962 7.66182825 49.85250338 7.66156307 49.85237468 7.66128739 49.85220685 7.66095551 49.85204151 7.66066805 49.85179020 7.66034807 49.85161965 7.66015505 49.85144505 7.65988246 49.85138905 7.65971268 49.85134032 7.65953423 49.85133351 7.65937339 49.85125398 7.65929118 49.85137752 7.65929082 49.85149196 7.65937527 49.85158730 7.65940934 49.85174381 7.65948455 49.85191970 7.65965810 49.85210270 7.65985509 49.85226415 7.66007034 49.85232059 7.66012298 49.85232718 7.66013138 49.85234018 7.66014928 49.85236525 7.66018660 49.85237732 7.66020601 49.85254267 7.66049347 49.85254731 7.66050182 49.85255643 7.66051871 49.85256089 7.66052726 49.85273003 7.66086178 49.85273781 7.66087778 49.85286655 7.66115353 49.85297305 7.66137721 49.85307299 7.66153555 49.85318541 7.66164959 49.85331722 7.66178926 49.85333518 7.66179565 49.85337279 7.66181263 49.85340055 7.66182830 49.85341878 7.66184074 49.85342781 7.66184728 49.85365187 7.66201896 49.85366041 7.66202586 49.85367731 7.66204023 49.85370195 7.66206455 49.85373353 7.66210040 49.85374882 7.66211939 49.85376297 7.66214036 49.85379005 7.66218414 49.85380297 7.66220695 49.85381457 7.66223142 49.85383632 7.66228181 49.85385514 7.66233492 49.85387090 7.66239038 49.85387914 7.66242400 49.85388187 7.66243723 49.85395501 7.66280972 49.85395837 7.66282805 49.85399691 7.66305354 49.85399964 7.66307145 49.85400450 7.66310749 49.85400874 7.66315575 49.85401129 7.66321621 49.85401171 7.66324653 49.85401042 7.66327679 49.85400614 7.66333701 49.85400191 7.66337598 49.85399928 7.66339391 49.85399788 7.66340286 49.85396486 7.66360319 49.85395994 7.66362884 49.85394884 7.66367951 49.85394266 7.66370451 49.85387838 7.66393724 49.85384498 7.66405632 49.85383840 7.66407774 49.85383765 7.66407998 49.85373585 7.66408629 49.85360518 7.6640441421673.800664761017.6608619452222018-10-01T00:00:0049.84989623 7.93948758 49.84972422 7.93951512 49.84978266 7.93969266 49.84980050 7.93999095 49.84986504 7.94107177 49.84981361 7.94108179 49.84975088 7.94109387 49.84972528 7.94047747 49.84970933 7.94019762 49.84961851 7.93863160 49.84962888 7.93862775 49.84968409 7.93861278 49.84971760 7.93860700 49.84973500 7.93860452 49.85019993 7.93855249 49.85023944 7.93854867 49.85028788 7.93854517 49.85030494 7.93854606 49.85031593 7.93879941 49.85033659 7.93925867 49.85036169 7.93971254 49.85038912 7.94016636 49.85041473 7.94067681 49.85042197 7.94093654 49.85034904 7.94096483 49.85029691 7.93993435 49.85026639 7.93942831 49.84989623 7.939487587125.95544355733.1586127652232018-10-01T00:00:0049.86255933 7.12488317 49.86221341 7.12540327 49.86214103 7.12553102 49.86213196 7.12554641 49.86208537 7.12562262 49.86207876 7.12563863 49.86201533 7.12586330 49.86195478 7.12611288 49.86195127 7.12612650 49.86194388 7.12615344 49.86194001 7.12616676 49.86189971 7.12629809 49.86189375 7.12631615 49.86188113 7.12635173 49.86187449 7.12636925 49.86184400 7.12644448 49.86183918 7.12645589 49.86182924 7.12647839 49.86182413 7.12648949 49.86179715 7.12654575 49.86179202 7.12655603 49.86178151 7.12657631 49.86176317 7.12660760 49.86173616 7.12664840 49.86172209 7.12666793 49.86165481 7.12675373 49.86163850 7.12677268 49.86160597 7.12680700 49.86158921 7.12682306 49.86154126 7.12686464 49.86151097 7.12689809 49.86146220 7.12697808 49.86113418 7.12756652 49.86113258 7.12757841 49.86113083 7.12759299 49.86108592 7.12801920 49.86109065 7.12826355 49.86111216 7.12838740 49.86131769 7.12893343 49.86132593 7.12895742 49.86134116 7.12900630 49.86134816 7.12903119 49.86143304 7.12936876 49.86143666 7.12938390 49.86144366 7.12941896 49.86145322 7.12947773 49.86145944 7.12953754 49.86146227 7.12959799 49.86146283 7.12962832 49.86146166 7.12965891 49.86145919 7.12968928 49.86145707 7.12971972 49.86145470 7.12974990 49.86142349 7.12999673 49.86143590 7.13009812 49.86143725 7.13010996 49.86144004 7.13014490 49.86144286 7.13020534 49.86144342 7.13023566 49.86144223 7.13026656 49.86144097 7.13028517 49.86144360 7.13034139 49.86144416 7.13037171 49.86144301 7.13040199 49.86143901 7.13046227 49.86143615 7.13049228 49.86143162 7.13052180 49.86142091 7.13058009 49.86140696 7.13063670 49.86138987 7.13069124 49.86138055 7.13071793 49.86136977 7.13074326 49.86134682 7.13079237 49.86133465 7.13081616 49.86132119 7.13083821 49.86129307 7.13088041 49.86127842 7.13090056 49.86126235 7.13091900 49.86122924 7.13095360 49.86121151 7.13097034 49.86112642 7.13104251 49.86111214 7.13088566 49.86108877 7.13062711 49.86108263 7.13056508 49.86107057 7.13052057 49.86104727 7.13046689 49.86099471 7.13036122 49.86098502 7.13031315 49.86098108 7.13025659 49.86099397 7.13022518 49.86096574 7.12999461 49.86101338 7.12961784 49.86092925 7.12928333 49.86069358 7.12865725 49.86064292 7.12836552 49.86063532 7.12797314 49.86068979 7.12745744 49.86071945 7.12724575 49.86112830 7.12651228 49.86121410 7.12637158 49.86130007 7.12627664 49.86136944 7.12621650 49.86143617 7.12613140 49.86146315 7.12607514 49.86149364 7.12599991 49.86153394 7.12586858 49.86159866 7.12560179 49.86167836 7.12531949 49.86187162 7.12571356 49.86212406 7.12529007 49.86233713 7.12490335 49.86215508 7.12452136 49.86224605 7.12438453 49.86230092 7.12427996 49.86226016 7.12402309 49.86220361 7.12355987 49.86223273 7.12356572 49.86225644 7.12357605 49.86226605 7.12358060 49.86228514 7.12359037 49.86231261 7.12360760 49.86234787 7.12363403 49.86237245 7.12365551 49.86238689 7.12367005 49.86239402 7.12367753 49.86245042 7.12373920 49.86246143 7.12375204 49.86248293 7.12377876 49.86249342 7.12379263 49.86254850 7.12387013 49.86256049 7.12388831 49.86258358 7.12392605 49.86260638 7.12396994 49.86262837 7.12402010 49.86263865 7.12404593 49.86264745 7.12407305 49.86266347 7.12412835 49.86267631 7.12418560 49.86268588 7.12424437 49.86269211 7.12430420 49.86269493 7.12436465 49.86269435 7.12442524 49.86269035 7.12448553 49.86268296 7.12454505 49.86267226 7.12460334 49.86265831 7.12465997 49.86264122 7.12471451 49.86263191 7.12474121 49.86262112 7.12476655 49.86259817 7.12481566 49.86257950 7.12485059 49.86256616 7.12487246 49.86255933 7.1248831725960.963802331346.3985840752242018-10-01T00:00:0049.85861720 7.27186477 49.85738455 7.27447245 49.85790551 7.27541128 49.85713304 7.27703229 49.85694217 7.27743905 49.85655676 7.27813690 49.85606839 7.27920181 49.85539847 7.28066742 49.85513074 7.28052614 49.85460919 7.28115095 49.85473246 7.28122346 49.85505019 7.28141989 49.85515352 7.28148381 49.85525268 7.28130564 49.85565998 7.28124048 49.85624788 7.28122641 49.85644811 7.28123504 49.85665264 7.28113907 49.85682689 7.28076429 49.85721757 7.27986758 49.85732783 7.27963699 49.85748389 7.27926422 49.85770230 7.27872481 49.85862809 7.27670495 49.85874097 7.27648860 49.85899904 7.27593965 49.85929888 7.27526286 49.85960669 7.27456374 49.85985680 7.27401761 49.85991938 7.27387072 49.86012660 7.27347144 49.86039751 7.27293850 49.86074882 7.27213354 49.86092375 7.27176024 49.86139474 7.27268279 49.86149838 7.27290343 49.86148548 7.27293095 49.86114259 7.27371663 49.86113323 7.27373724 49.86111403 7.27377798 49.86110417 7.27379811 49.86083044 7.27433654 49.86064681 7.27469039 49.86061872 7.27475579 49.86060733 7.27478264 49.86059986 7.27479963 49.86059031 7.27482093 49.86055548 7.27489501 49.86034503 7.27535716 49.86004116 7.27604731 49.85973878 7.27672977 49.85972792 7.27675357 49.85946804 7.27730645 49.85946128 7.27732044 49.85944753 7.27734820 49.85944053 7.27736197 49.85937227 7.27748887 49.85936213 7.27751005 49.85932589 7.27758409 49.85846714 7.27945807 49.85843627 7.27952967 49.85825068 7.27999009 49.85824576 7.28000225 49.85824039 7.28001497 49.85822644 7.28004742 49.85808714 7.28038109 49.85808222 7.28039267 49.85806364 7.28043467 49.85805017 7.28046337 49.85802693 7.28051155 49.85795205 7.28066996 49.85757043 7.28154581 49.85755869 7.28157188 49.85738247 7.28195095 49.85737006 7.28197639 49.85734449 7.28202640 49.85730432 7.28209499 49.85724798 7.28217921 49.85718712 7.28225550 49.85712218 7.28232330 49.85708875 7.28235501 49.85705366 7.28238209 49.85698209 7.28243143 49.85693764 7.28245780 49.85691762 7.28246776 49.85670908 7.28256568 49.85667930 7.28257794 49.85661929 7.28259928 49.85654884 7.28261538 49.85646827 7.28262379 49.85642550 7.28262510 49.85624233 7.28261722 49.85571328 7.28262986 49.85564987 7.28264001 49.85562304 7.28266801 49.85555453 7.28272680 49.85548296 7.28277613 49.85540890 7.28281562 49.85533288 7.28284498 49.85529445 7.28285709 49.85525549 7.28286398 49.85517733 7.28287247 49.85509899 7.28287040 49.85502107 7.28285777 49.85498229 7.28284882 49.85494254 7.28283396 49.85486422 7.28279878 49.85482273 7.28277670 49.85476059 7.28273646 49.85471796 7.28271190 49.85468320 7.28268920 49.85440577 7.28251891 49.85428904 7.28245024 49.85425220 7.28242560 49.85418119 7.28237218 49.85414645 7.28234305 49.85411375 7.28230959 49.85405034 7.28223840 49.85401964 7.28220065 49.85399119 7.28215892 49.85393674 7.28207178 49.85388742 7.28197764 49.85384358 7.28187719 49.85382308 7.28182548 49.85380557 7.28177121 49.85377367 7.28166051 49.85374814 7.28154596 49.85373948 7.28148685 49.85373015 7.28142800 49.85372133 7.28136895 49.85371790 7.28130858 49.85371498 7.28124816 49.85371138 7.28118781 49.85371272 7.28106665 49.85372088 7.28094612 49.85372666 7.28088613 49.85373581 7.28082715 49.85375738 7.28071065 49.85378542 7.28059751 49.85381974 7.28048857 49.85383844 7.28043525 49.85386008 7.28038465 49.85390611 7.28028659 49.85395749 7.28019511 49.85401383 7.28011089 49.85404704 7.28006591 49.85405675 7.28005404 49.85458026 7.27942685 49.85460813 7.27939602 49.85466531 7.27933773 49.85472971 7.27928318 49.85480127 7.27923385 49.85487534 7.27919435 49.85495136 7.27916499 49.85498992 7.27915303 49.85530637 7.27846322 49.85531704 7.27843897 49.85532572 7.27841946 49.85533578 7.27839732 49.85533979 7.27838866 49.85536848 7.27832784 49.85580609 7.27737308 49.85582935 7.27732328 49.85585024 7.27727927 49.85585788 7.27726384 49.85587373 7.27723440 49.85590425 7.27718003 49.85623546 7.27657788 49.85640756 7.27621115 49.85675767 7.27547767 49.85670034 7.27537435 49.85669017 7.27535555 49.85666283 7.27529927 49.85661899 7.27519882 49.85658097 7.27509286 49.85654907 7.27498217 49.85653468 7.27492574 49.85652353 7.27486760 49.85651487 7.27480848 49.85650554 7.27474963 49.85649671 7.27469059 49.85649327 7.27463021 49.85649035 7.27456979 49.85648675 7.27450943 49.85648808 7.27438826 49.85649624 7.27426773 49.85650202 7.27420773 49.85651115 7.27414875 49.85653272 7.27403224 49.85654514 7.27397471 49.85656076 7.27391907 49.85659508 7.27381012 49.85662465 7.27373016 49.85664720 7.27367761 49.85665899 7.27365145 49.85786861 7.27109491 49.85789462 7.27104020 49.85791886 7.27099041 49.85796542 7.27090897 49.85802176 7.27082474 49.85808262 7.27074843 49.85814755 7.27068060 49.85818098 7.27064888 49.85821607 7.27062178 49.85828764 7.27057244 49.85836169 7.27053293 49.85843771 7.27050355 49.85847613 7.27049143 49.85851509 7.27048453 49.85859325 7.27047602 49.85863245 7.27047440 49.85867159 7.27047807 49.85874952 7.27049068 49.85878830 7.27049961 49.85882644 7.27051375 49.85890176 7.27054710 49.85897491 7.27059047 49.85902828 7.27063067 49.85999964 7.26866434 49.86000834 7.26864728 49.86002611 7.26861355 49.86006216 7.26855286 49.86011849 7.26846862 49.86017935 7.26839231 49.86024428 7.26832448 49.86031278 7.26826567 49.86038434 7.26821631 49.86042082 7.26819405 49.86045842 7.26817679 49.86053443 7.26814740 49.86057285 7.26813528 49.86061181 7.26812838 49.86068997 7.26811986 49.86076831 7.26812191 49.86084623 7.26813452 49.86088502 7.26814345 49.86092316 7.26815758 49.86099849 7.26819093 49.86103568 7.26821015 49.86107165 7.26823431 49.86114209 7.26828738 49.86120926 7.26834975 49.86127268 7.26842094 49.86133184 7.26850041 49.86138629 7.26858755 49.86141229 7.26863296 49.86143564 7.26868171 49.86147948 7.26878215 49.86151042 7.26886473 49.86153027 7.26892726 49.86153987 7.26895954 49.86199082 7.27058483 49.86200920 7.27065047 49.86202297 7.27070084 49.86204502 7.27080297 49.86206401 7.27092056 49.86207185 7.27098000 49.86207630 7.27104027 49.86208181 7.27116118 49.86208048 7.27128236 49.86207233 7.27140291 49.86206655 7.27146291 49.86205741 7.27152190 49.86203585 7.27163843 49.86201150 7.27173673 49.86193811 7.27158937 49.86182779 7.27133543 49.86174367 7.27119274 49.86172278 7.27103934 49.86165888 7.27074196 49.86157484 7.27047744 49.86131472 7.27091222 49.86118400 7.27119822 49.86071395 7.26950868 49.85915701 7.27266029 49.85861720 7.27186477266553.801439825679.0359666452252018-10-01T00:00:0049.85787652 7.60183018 49.85787420 7.60194331 49.85788527 7.60204188 49.85788889 7.60211062 49.85783644 7.60217499 49.85778070 7.60218995 49.85773697 7.60217258 49.85771284 7.60211013 49.85768531 7.60198952 49.85766809 7.60186651 49.85766025 7.60176090 49.85764876 7.60158294 49.85766977 7.60143171 49.85772537 7.60123289 49.85780126 7.60108440 49.85787474 7.60098187 49.85793718 7.60096296 49.85797737 7.60103008 49.85800479 7.60114180 49.85800766 7.60129011 49.85798788 7.60144659 49.85797002 7.60158354 49.85795712 7.60168488 49.85794572 7.60174557 49.85791509 7.60175591 49.85789017 7.60176943 49.85787652 7.601830182335.85765459211.7454712152262018-10-01T00:00:0049.85027658 7.88006863 49.85013713 7.87980779 49.85022059 7.87968044 49.85039965 7.88001128 49.85063535 7.88042577 49.85083627 7.88076668 49.85104391 7.88110563 49.85125409 7.88146579 49.85144339 7.88179641 49.85160229 7.88205139 49.85177524 7.88234512 49.85195835 7.88262095 49.85211789 7.88282128 49.85229673 7.88299988 49.85246593 7.88312905 49.85260958 7.88321113 49.85274279 7.88327202 49.85284335 7.88352836 49.85305063 7.88395230 49.85318996 7.88435042 49.85321942 7.88443221 49.85357887 7.88537470 49.85373341 7.88579444 49.85372454 7.88594679 49.85368727 7.88613871 49.85367490 7.88618892 49.85362173 7.88609224 49.85290377 7.88480812 49.85170227 7.88263854 49.85027658 7.8800686317110.762131021245.5326203852272018-10-01T00:00:0049.85786589 7.59500726 49.85785569 7.59480367 49.85810190 7.59482170 49.85811401 7.59490842 49.85813530 7.59500279 49.85818710 7.59507806 49.85821811 7.59514377 49.85823974 7.59525233 49.85825864 7.59540170 49.85827425 7.59561473 49.85826287 7.59578849 49.85821961 7.59591422 49.85818863 7.59596880 49.85813784 7.59599948 49.85810100 7.59598706 49.85808837 7.59575266 49.85806756 7.59568289 49.85802787 7.59564246 49.85797359 7.59561496 49.85791476 7.59560526 49.85786589 7.595007262570.49951877226.1689049552282018-10-01T00:00:0049.85806048 7.58950739 49.85767368 7.59030540 49.85754492 7.59025365 49.85740547 7.59017218 49.85730134 7.59008230 49.85723432 7.58995394 49.85718074 7.58965871 49.85719794 7.58935030 49.85718269 7.58925006 49.85715169 7.58916279 49.85713759 7.58906070 49.85715484 7.58899288 49.85719435 7.58895947 49.85731389 7.58885252 49.85734500 7.58879292 49.85736075 7.58869859 49.85740388 7.58868106 49.85750786 7.58875856 49.85759091 7.58881566 49.85763767 7.58880859 49.85770174 7.58881327 49.85772527 7.58882510 49.85774196 7.58874909 49.85771992 7.58867422 49.85769333 7.58854287 49.85762650 7.58834107 49.85759679 7.58822762 49.85759788 7.58816917 49.85761674 7.58813830 49.85764706 7.58811030 49.85769216 7.58813639 49.85805026 7.58855584 49.85791848 7.58871419 49.85781809 7.58888721 49.85786803 7.58893443 49.85795551 7.58897889 49.85802523 7.58905585 49.85811341 7.58914980 49.85818916 7.58924968 49.85824831 7.58938898 49.85829261 7.58951996 49.85839686 7.58969300 49.85831141 7.58994207 49.85806048 7.5895073910657.60658957575.1189065552292018-10-01T00:00:0049.85764272 7.61959134 49.85764275 7.61953387 49.85764341 7.61949531 49.85766382 7.61875167 49.85767651 7.61870541 49.85772308 7.61866737 49.85776340 7.61871629 49.85779019 7.61878312 49.85782987 7.61889923 49.85787761 7.61902762 49.85791559 7.61923390 49.85795333 7.61941377 49.85798530 7.61957599 49.85801661 7.61981251 49.85803300 7.62003345 49.85802879 7.62026165 49.85801571 7.62034867 49.85798986 7.62041268 49.85794340 7.62047548 49.85789101 7.62050812 49.85783507 7.62051430 49.85778244 7.62051163 49.85777323 7.62051135 49.85777258 7.62050911 49.85774000 7.62039293 49.85772763 7.62034382 49.85770535 7.62024432 49.85769543 7.62019393 49.85767890 7.62009691 49.85767350 7.62006147 49.85766391 7.61999020 49.85765750 7.61992909 49.85765368 7.61987839 49.85765206 7.61985297 49.85765060 7.61979783 49.85764768 7.61974702 49.85764685 7.61973360 49.85764509 7.61969620 49.85764373 7.61966117 49.85764272 7.619591344092.70424923298.6682029852302018-10-01T00:00:0049.85821707 7.62054140 49.85815684 7.62058818 49.85808649 7.62060756 49.85807612 7.62055181 49.85808013 7.62048118 49.85811015 7.62038158 49.85812851 7.62023990 49.85814544 7.62006822 49.85815301 7.61957872 49.85817093 7.61909770 49.85818305 7.61875648 49.85819456 7.61833406 49.85817759 7.61792092 49.85818280 7.61770173 49.85817437 7.61750754 49.85815708 7.61734712 49.85814011 7.61721325 49.85813954 7.61714248 49.85814435 7.61703289 49.85821227 7.61695390 49.85828073 7.61694194 49.85838131 7.61699150 49.85824409 7.62047040 49.85821707 7.620541404321.96290936559.59130161