52012018-10-01T00:00:0049.84864950 7.58022490 49.84857443 7.58013756 49.84857695 7.58018851 49.84853466 7.58025274 49.84852182 7.58020264 49.84846597 7.57983413 49.84844716 7.57965600 49.84841174 7.57936384 49.84842531 7.57934980 49.84849397 7.57929145 49.84856565 7.57924257 49.84861501 7.57921413 49.84864076 7.57920190 49.84865449 7.57919574 49.84873319 7.57916257 49.84875437 7.57939045 49.84875223 7.57972993 49.84875936 7.57982693 49.84878375 7.57993216 49.84891460 7.58005153 49.84903776 7.58010924 49.84898453 7.58030728 49.84879162 7.58016346 49.84873591 7.58018831 49.84864950 7.580224902722.54513166267.7671074552022018-10-01T00:00:0049.84701648 7.72105674 49.84700113 7.72109095 49.84699312 7.72110770 49.84677257 7.72154135 49.84676871 7.72154874 49.84676085 7.72156333 49.84674330 7.72159242 49.84671497 7.72163426 49.84668439 7.72167212 49.84665180 7.72170572 49.84663502 7.72172142 49.84661742 7.72173480 49.84658155 7.72175913 49.84656129 7.72176973 49.84661616 7.72166889 49.84650727 7.72158640 49.84661126 7.72128095 49.84701112 7.72085940 49.84683480 7.72074586 49.84696050 7.72019278 49.84697778 7.72022076 49.84699069 7.72024358 49.84700226 7.72026805 49.84702399 7.72031846 49.84704279 7.72037160 49.84705853 7.72042708 49.84706561 7.72045535 49.84707108 7.72048447 49.84708034 7.72054333 49.84708626 7.72060320 49.84708877 7.72066366 49.84708918 7.72069397 49.84708787 7.72072422 49.84708357 7.72078443 49.84707588 7.72084382 49.84706488 7.72090197 49.84705855 7.72093067 49.84705063 7.72095842 49.84703327 7.72101272 49.84701648 7.721056742270.63564239305.6637855352032018-10-01T00:00:0049.84464099 7.83052061 49.84463178 7.83046174 49.84462592 7.83040185 49.84462346 7.83034139 49.84462308 7.83031108 49.84462442 7.83028084 49.84462879 7.83022064 49.84463324 7.83018056 49.84463628 7.83016035 49.84463790 7.83015027 49.84464221 7.83012510 49.84463724 7.83009552 49.84469369 7.83002576 49.84469616 7.83002069 49.84474489 7.83010043 49.84476742 7.83027493 49.84507239 7.83032806 49.84512944 7.83033252 49.84528609 7.83013020 49.84544585 7.82990666 49.84546550 7.82988435 49.84551200 7.83028686 49.84577726 7.83019148 49.84581390 7.83036833 49.84579561 7.83038160 49.84478229 7.83085828 49.84477517 7.83084940 49.84476105 7.83082838 49.84473403 7.83078451 49.84472115 7.83076167 49.84470959 7.83073716 49.84469911 7.83071158 49.84468834 7.83068627 49.84467779 7.83066076 49.84466964 7.83063323 49.84466172 7.83060552 49.84465349 7.83057804 49.84464643 7.83054975 49.84464099 7.830520614046.96148799372.4168423052042018-10-01T00:00:0049.85345630 7.29039375 49.85344480 7.29040562 49.85293282 7.29089970 49.85292789 7.29090433 49.85291792 7.29091341 49.85289534 7.29093139 49.85285955 7.29095605 49.85282252 7.29097579 49.85278451 7.29099046 49.85274582 7.29099995 49.85270674 7.29100419 49.85268714 7.29100499 49.85266757 7.29100315 49.85262861 7.29099682 49.85259016 7.29098528 49.85255250 7.29096859 49.85253390 7.29095898 49.85251592 7.29094689 49.85248070 7.29092034 49.85246347 7.29090588 49.85244712 7.29088914 49.85243523 7.29087579 49.85244882 7.29053418 49.85269488 7.29030989 49.85320685 7.28981581 49.85346367 7.28926320 49.85321289 7.28831118 49.85292272 7.28797334 49.85285797 7.28799150 49.85264176 7.28804173 49.85295114 7.28774581 49.85297335 7.28772374 49.85298248 7.28771468 49.85301241 7.28768969 49.85304820 7.28766503 49.85308523 7.28764530 49.85312324 7.28763062 49.85314245 7.28762457 49.85316193 7.28762112 49.85320101 7.28761688 49.85322061 7.28761608 49.85324018 7.28761792 49.85327914 7.28762424 49.85329854 7.28762871 49.85331761 7.28763579 49.85335527 7.28765247 49.85339184 7.28767417 49.85342705 7.28770072 49.85344429 7.28771518 49.85346064 7.28773191 49.85349234 7.28776751 49.85352192 7.28780725 49.85354913 7.28785083 49.85357379 7.28789789 49.85359571 7.28794812 49.85361361 7.28799735 49.85362483 7.28803506 49.85362701 7.28804264 49.85363277 7.28806338 49.85387992 7.28900080 49.85388220 7.28900981 49.85388655 7.28902772 49.85389421 7.28906576 49.85390370 7.28912455 49.85390761 7.28915427 49.85390984 7.28918440 49.85391258 7.28924484 49.85391310 7.28927516 49.85391191 7.28930543 49.85390782 7.28936569 49.85390493 7.28939568 49.85390035 7.28942518 49.85388956 7.28948343 49.85387553 7.28953999 49.85385837 7.28959446 49.85384409 7.28963322 49.85383391 7.28965715 49.85382866 7.28966897 49.85357184 7.29022158 49.85356560 7.29023437 49.85355276 7.29025947 49.85353267 7.29029379 49.85350449 7.29033589 49.85347880 7.29036893 49.85345630 7.2903937515828.58570359767.4704477152052018-10-01T00:00:0049.85150585 7.49034900 49.85138534 7.49042789 49.85125664 7.49053560 49.85124675 7.49038914 49.85125275 7.49020897 49.85128681 7.49006331 49.85141457 7.48972140 49.85114818 7.48892210 49.85068025 7.48762200 49.85064045 7.48751440 49.85071943 7.48744855 49.85082961 7.48738240 49.85085597 7.48741659 49.85108899 7.48787457 49.85130452 7.48834967 49.85141100 7.48863496 49.85145325 7.48885945 49.85147542 7.48905133 49.85150289 7.48956531 49.85150340 7.48957436 49.85151889 7.48985963 49.85153020 7.48985358 49.85159611 7.48981820 49.85175628 7.48966154 49.85180561 7.48958018 49.85192750 7.48938674 49.85194343 7.48936951 49.85195074 7.48950629 49.85195123 7.48951490 49.85195832 7.48964553 49.85196106 7.48965795 49.85197045 7.48971678 49.85197648 7.48977664 49.85197912 7.48983709 49.85197959 7.48986740 49.85197834 7.48989767 49.85197415 7.48995791 49.85197072 7.48998487 49.85194878 7.49000482 49.85175029 7.49019729 49.85162983 7.49032208 49.85150585 7.490349008426.12088154661.1628790352062018-10-01T00:00:0049.84617452 7.82124617 49.84612114 7.82115167 49.84620444 7.82111127 49.84629802 7.82108313 49.84639865 7.82107610 49.84649843 7.82107437 49.84660251 7.82107100 49.84671240 7.82107278 49.84679829 7.82107528 49.84688055 7.82106549 49.84701388 7.82102944 49.84717209 7.82096413 49.84731079 7.82089944 49.84744612 7.82083844 49.84750540 7.82081572 49.84755314 7.82141609 49.84751659 7.82139946 49.84750627 7.82139400 49.84748581 7.82142688 49.84747941 7.82143631 49.84747377 7.82143608 49.84741872 7.82143394 49.84728237 7.82142057 49.84716411 7.82139077 49.84708146 7.82137053 49.84703074 7.82134382 49.84696496 7.82130342 49.84688449 7.82127605 49.84673670 7.82126128 49.84664280 7.82125731 49.84657553 7.82127354 49.84650041 7.82130429 49.84641218 7.82136414 49.84634960 7.82141655 49.84631316 7.82144010 49.84628579 7.82144591 49.84625823 7.82143226 49.84622111 7.82136211 49.84617452 7.821246173651.92134552375.4998720652072018-10-01T00:00:0049.83606054 8.37215138 49.83515110 8.37201483 49.83586265 8.37158748 49.83594977 8.37167087 49.83605822 8.37165598 49.83636352 8.37150259 49.83659396 8.37136229 49.83688268 8.37144356 49.83689862 8.37144851 49.83693020 8.37145925 49.83694591 8.37146504 49.83733879 8.37162166 49.83755458 8.37170831 49.83755705 8.37173444 49.83756749 8.37181896 49.83757943 8.37191583 49.83764047 8.37257883 49.83765382 8.37276952 49.83729446 8.37262055 49.83708011 8.37251907 49.83695593 8.37248314 49.83686883 8.37245272 49.83674872 8.37238754 49.83665485 8.37230369 49.83658513 8.37226385 49.83649857 8.37221771 49.83634528 8.37221831 49.83622358 8.37219111 49.83606054 8.3721513813343.50031543644.0262807852082018-10-01T00:00:0049.86150472 6.35549756 49.86134473 6.35536579 49.86120178 6.35524806 49.86099588 6.35510260 49.86092489 6.35506230 49.86077672 6.35500461 49.86052974 6.35500753 49.86047667 6.35501493 49.86016833 6.35505814 49.85930039 6.35522757 49.85909656 6.35527115 49.85911108 6.35522359 49.85913082 6.35517127 49.85915344 6.35512179 49.85916546 6.35509781 49.85917877 6.35507554 49.85920661 6.35503289 49.85922113 6.35501251 49.85923675 6.35499415 49.85926895 6.35495962 49.85930296 6.35492958 49.85933854 6.35490423 49.85935670 6.35489275 49.85937543 6.35488376 49.85941333 6.35486836 49.85943248 6.35486193 49.85945294 6.35485800 49.85949390 6.35485304 49.85951634 6.35485206 49.86065826 6.35489063 49.86067405 6.35489203 49.86070551 6.35489653 49.86072120 6.35489964 49.86088396 6.35494095 49.86090583 6.35494824 49.86094548 6.35496470 49.86096509 6.35497436 49.86097207 6.35497889 49.86098974 6.35494025 49.86101506 6.35489402 49.86104289 6.35485137 49.86105741 6.35483098 49.86107303 6.35481263 49.86110523 6.35477810 49.86113925 6.35474805 49.86117483 6.35472270 49.86121171 6.35470224 49.86124960 6.35468683 49.86126877 6.35468040 49.86128822 6.35467659 49.86132727 6.35467159 49.86134686 6.35467041 49.86136645 6.35467188 49.86140546 6.35467744 49.86142489 6.35468155 49.86144402 6.35468826 49.86145540 6.35469306 49.86143197 6.35509286 49.86155080 6.35512934 49.86217552 6.35532085 49.86220107 6.35560991 49.86211932 6.35564505 49.86195964 6.35567712 49.86169505 6.35561648 49.86156565 6.35553556 49.86150472 6.355497567373.06801627773.7934138052092018-10-01T00:00:0049.85466500 7.37678274 49.85463454 7.37682082 49.85460204 7.37685466 49.85458531 7.37687048 49.85456776 7.37688399 49.85453195 7.37690858 49.85449491 7.37692825 49.85445689 7.37694286 49.85443766 7.37694888 49.85441817 7.37695229 49.85437909 7.37695645 49.85433994 7.37695534 49.85430099 7.37694896 49.85428159 7.37694444 49.85426252 7.37693734 49.85422488 7.37692058 49.85420215 7.37690839 49.85419181 7.37690183 49.85387576 7.37669101 49.85382351 7.37661184 49.85360728 7.37626235 49.85348733 7.37608887 49.85339682 7.37601857 49.85319837 7.37597470 49.85297718 7.37592155 49.85331193 7.37555781 49.85436776 7.37626212 49.85467369 7.37517482 49.85425536 7.37488454 49.85432846 7.37465715 49.85393207 7.37432856 49.85386447 7.37414475 49.85347237 7.37434973 49.85333689 7.37424201 49.85337374 7.37403849 49.85343531 7.37368354 49.85344104 7.37364404 49.85344857 7.37364324 49.85348773 7.37364435 49.85352669 7.37365074 49.85356514 7.37366235 49.85360278 7.37367910 49.85363457 7.37369735 49.85364374 7.37370388 49.85366788 7.37372104 49.85392872 7.37389609 49.85485764 7.37454049 49.85486981 7.37454962 49.85489376 7.37456899 49.85492188 7.37459599 49.85495355 7.37463165 49.85498308 7.37467143 49.85501028 7.37471505 49.85502326 7.37473779 49.85503491 7.37476219 49.85505678 7.37481245 49.85507574 7.37486546 49.85509165 7.37492084 49.85509882 7.37494907 49.85510437 7.37497816 49.85511381 7.37503696 49.85511990 7.37509681 49.85512260 7.37515726 49.85512310 7.37518758 49.85512188 7.37521785 49.85511775 7.37527810 49.85511025 7.37533757 49.85509941 7.37539580 49.85509138 7.37543153 49.85508678 7.37544881 49.85477990 7.37653955 49.85477356 7.37656021 49.85476002 7.37660080 49.85474200 7.37664599 49.85471894 7.37669498 49.85470672 7.37671871 49.85469321 7.37674069 49.85466500 7.3767827420041.507542511070.5453979452102018-10-01T00:00:0049.85324999 7.53021166 49.85322971 7.53026350 49.85320660 7.53031241 49.85319434 7.53033609 49.85318081 7.53035802 49.85315254 7.53039998 49.85313783 7.53042000 49.85312203 7.53043797 49.85310395 7.53045670 49.85311668 7.53028440 49.85313891 7.52993176 49.85318926 7.52944212 49.85324478 7.52841817 49.85327398 7.52775118 49.85321318 7.52771380 49.85350772 7.52746600 49.85351200 7.52748859 49.85352137 7.52754742 49.85352738 7.52760729 49.85353000 7.52766774 49.85352940 7.52772537 49.85352635 7.52777268 49.85352559 7.52778301 49.85352450 7.52779596 49.85352360 7.52780566 49.85329957 7.52999058 49.85329774 7.53000668 49.85329232 7.53004259 49.85328141 7.53010078 49.85327514 7.53012951 49.85326727 7.53015728 49.85324999 7.530211664375.51559852464.95150853