51912018-10-01T00:00:0049.85503221 6.46339029 49.85430828 6.46212612 49.85416545 6.46184734 49.85367014 6.46087866 49.85354319 6.46062878 49.85354565 6.46062978 49.85356804 6.46063937 49.85358246 6.46064630 49.85359054 6.46065066 49.85360449 6.46065899 49.85361547 6.46066620 49.85362002 6.46066928 49.85362815 6.46067495 49.85363735 6.46068176 49.85365153 6.46069288 49.85379388 6.46079843 49.85380241 6.46080510 49.85381836 6.46081824 49.85384075 6.46083937 49.85386898 6.46086965 49.85388272 6.46088562 49.85405851 6.46110672 49.85406985 6.46112199 49.85409184 6.46115365 49.85410250 6.46117006 49.85443327 6.46171463 49.85487193 6.46246453 49.85487517 6.46247020 49.85488155 6.46248160 49.85489654 6.46251153 49.85491882 6.46256138 49.85493819 6.46261404 49.85495453 6.46266912 49.85496193 6.46269722 49.85496771 6.46272621 49.85497762 6.46278484 49.85498418 6.46284458 49.85498735 6.46290497 49.85498711 6.46296556 49.85498612 6.46298197 49.85525538 6.46342202 49.85526111 6.46343161 49.85555399 6.46393487 49.85560009 6.46401407 49.85560770 6.46402764 49.85562257 6.46405735 49.85564484 6.46410720 49.85566422 6.46415987 49.85568056 6.46421495 49.85569373 6.46427201 49.85570364 6.46433065 49.85570776 6.46436030 49.85571020 6.46439039 49.85571338 6.46445080 49.85571411 6.46448110 49.85571313 6.46451140 49.85571209 6.46452858 49.85565817 6.46443968 49.85503221 6.463390297726.60494696752.0613852051922018-10-01T00:00:0049.85485943 6.46710214 49.85469030 6.46688093 49.85456420 6.46671590 49.85454553 6.46668582 49.85437707 6.46641067 49.85430650 6.46614230 49.85425929 6.46558352 49.85427059 6.46523180 49.85429825 6.46508494 49.85440017 6.46504921 49.85449127 6.46501949 49.85462797 6.46498743 49.85478543 6.46497976 49.85488477 6.46498183 49.85504454 6.46484472 49.85501686 6.46477492 49.85498918 6.46472766 49.85496850 6.46470674 49.85494782 6.46468401 49.85504914 6.46464007 49.85515381 6.46459087 49.85522985 6.46452958 49.85526459 6.46447679 49.85520937 6.46441271 49.85490911 6.46391087 49.85452992 6.46324795 49.85441104 6.46307522 49.85453856 6.46293098 49.85470126 6.46320927 49.85530079 6.46423795 49.85560343 6.46474954 49.85564541 6.46484512 49.85564185 6.46485366 49.85561918 6.46490308 49.85560045 6.46493867 49.85558669 6.46496154 49.85557964 6.46497276 49.85554490 6.46502555 49.85553798 6.46503563 49.85552386 6.46505534 49.85550103 6.46508330 49.85546879 6.46511774 49.85545272 6.46513305 49.85544161 6.46516928 49.85542181 6.46522157 49.85539914 6.46527100 49.85538711 6.46529495 49.85537377 6.46531719 49.85534589 6.46535977 49.85533136 6.46538012 49.85531521 6.46539898 49.85528191 6.46543435 49.85526371 6.46545178 49.85510286 6.46558982 49.85508643 6.46560259 49.85505295 6.46562601 49.85501715 6.46564560 49.85497925 6.46566092 49.85496008 6.46566730 49.85494022 6.46567112 49.85490035 6.46567602 49.85487955 6.46567708 49.85479454 6.46567514 49.85478446 6.46567528 49.85474559 6.46567723 49.85476999 6.46597003 49.85480050 6.46609275 49.85487102 6.46620625 49.85514974 6.46657127 49.85515712 6.46658138 49.85517160 6.46660207 49.85517869 6.46661265 49.85539607 6.46695184 49.85540487 6.46696639 49.85542194 6.46699627 49.85543019 6.46701158 49.85559031 6.46732657 49.85559631 6.46733895 49.85560797 6.46736410 49.85561361 6.46737688 49.85568628 6.46754946 49.85568987 6.46755826 49.85569687 6.46757604 49.85570924 6.46761201 49.85572557 6.46766710 49.85573458 6.46770247 49.85573774 6.46771716 49.85573927 6.46772456 49.85578055 6.46793223 49.85581751 6.46811859 49.85581924 6.46812772 49.85582252 6.46814608 49.85582409 6.46815530 49.85587977 6.46850294 49.85588164 6.46851558 49.85588506 6.46854096 49.85588905 6.46858379 49.85589222 6.46864419 49.85589296 6.46867450 49.85589198 6.46870480 49.85588832 6.46876513 49.85588128 6.46882474 49.85587090 6.46888318 49.85586489 6.46891205 49.85585727 6.46894000 49.85584049 6.46899476 49.85582068 6.46904705 49.85579801 6.46909647 49.85577264 6.46914265 49.85574476 6.46918522 49.85571460 6.46922388 49.85568237 6.46925833 49.85566576 6.46927447 49.85564830 6.46928831 49.85561269 6.46931357 49.85557581 6.46933393 49.85553790 6.46934925 49.85551359 6.46935689 49.85550333 6.46935921 49.85549820 6.46936028 49.85525046 6.46940731 49.85522218 6.46889009 49.85514536 6.46803203 49.85507681 6.46744132 49.85485943 6.4671021428069.148488321312.5627109351932018-10-01T00:00:0049.85045379 7.19365480 49.85043703 7.19366813 49.85006625 7.19397761 49.85005000 7.19398987 49.85001692 7.19401232 49.84998131 7.19403117 49.84994331 7.19404591 49.84992410 7.19405201 49.84990461 7.19405549 49.84986553 7.19405980 49.84982638 7.19405884 49.84978742 7.19405260 49.84976801 7.19404816 49.84974893 7.19404113 49.84971126 7.19402451 49.84967467 7.19400289 49.84963943 7.19397642 49.84962218 7.19396198 49.84960582 7.19394528 49.84957409 7.19390974 49.84954448 7.19387007 49.84951723 7.19382655 49.84949719 7.19378978 49.84948361 7.19376104 49.84947706 7.19374639 49.84934448 7.19343324 49.84933905 7.19341997 49.84926491 7.19323276 49.84925894 7.19321704 49.84924783 7.19318359 49.84923184 7.19312828 49.84921903 7.19307104 49.84921468 7.19304149 49.84920999 7.19301208 49.84920555 7.19298256 49.84920382 7.19295238 49.84920234 7.19292217 49.84920051 7.19289200 49.84920113 7.19283143 49.84920517 7.19277116 49.84920804 7.19274116 49.84921259 7.19271165 49.84922333 7.19265339 49.84923731 7.19259682 49.84925443 7.19254232 49.84926376 7.19251564 49.84927456 7.19249032 49.84929754 7.19244125 49.84932319 7.19239547 49.84935133 7.19235332 49.84938173 7.19231512 49.84941418 7.19228116 49.84943088 7.19226527 49.84944841 7.19225170 49.84948418 7.19222697 49.84950544 7.19221423 49.84951301 7.19221038 49.84979095 7.19207515 49.84980678 7.19206842 49.84983872 7.19205676 49.84987430 7.19204836 49.84991338 7.19204404 49.84993298 7.19204320 49.84994026 7.19204388 49.85008733 7.19191160 49.85009344 7.19190614 49.85010511 7.19189647 49.85016557 7.19210510 49.85021228 7.19223181 49.85025886 7.19237090 49.85032884 7.19245563 49.85040069 7.19248035 49.85047001 7.19251570 49.85054643 7.19264662 49.85057952 7.19276939 49.85060801 7.19288328 49.85061492 7.19298955 49.85063299 7.19312974 49.85067550 7.19333228 49.85070860 7.19342419 49.85070033 7.19343554 49.85068392 7.19345431 49.85065012 7.19348941 49.85063139 7.19350689 49.85047347 7.19363748 49.85045379 7.1936548049.85010651 7.19269851 49.85002955 7.19276781 49.85004747 7.19283514 49.84996963 7.19288536 49.84992583 7.19273828 49.84964941 7.19287275 49.84972144 7.19305460 49.84985310 7.19336556 49.85023998 7.19304331 49.85041691 7.19289596 49.85045961 7.19280120 49.85031950 7.19250644 49.85010651 7.1926985114761.33354114740.3852801951942018-10-01T00:00:0049.84302265 7.82366964 49.84298832 7.82364035 49.84295577 7.82360653 49.84289271 7.82353465 49.84283394 7.82345455 49.84277991 7.82336683 49.84273103 7.82327217 49.84268767 7.82317127 49.84265026 7.82306526 49.84261904 7.82295498 49.84260499 7.82289883 49.84259094 7.82283453 49.84258548 7.82280779 49.84257529 7.82275411 49.84257055 7.82272714 49.84247213 7.82210797 49.84246883 7.82211580 49.84242235 7.82221331 49.84239773 7.82226051 49.84237054 7.82230420 49.84231382 7.82238775 49.84225260 7.82246334 49.84218735 7.82253039 49.84211857 7.82258839 49.84204678 7.82263691 49.84201020 7.82265874 49.84197254 7.82267556 49.84189639 7.82270406 49.84185792 7.82271574 49.84181893 7.82272219 49.84174074 7.82272981 49.84167634 7.82272894 49.84162605 7.82272266 49.84160219 7.82271868 49.84152393 7.82272632 49.84144561 7.82272337 49.84136775 7.82270988 49.84132902 7.82270051 49.84129095 7.82268595 49.84121579 7.82265176 49.84120539 7.82264546 49.84156225 7.82245426 49.84165305 7.82239171 49.84167919 7.82228305 49.84165142 7.82205391 49.84159725 7.82191731 49.84152784 7.82184671 49.84144959 7.82179926 49.84135230 7.82178952 49.84118187 7.82178532 49.84088640 7.82184450 49.84087951 7.82204278 49.84097498 7.82235090 49.84102398 7.82250905 49.84101487 7.82250069 49.84096893 7.82245100 49.84094646 7.82242505 49.84082064 7.82227005 49.84077411 7.82224888 49.84070117 7.82220470 49.84063100 7.82215086 49.84057474 7.82209950 49.84053178 7.82205345 49.84051073 7.82202946 49.83981923 7.82119226 49.83941457 7.82075271 49.83939473 7.82072989 49.83935591 7.82068258 49.83932347 7.82063901 49.83929708 7.82059999 49.83928163 7.82057604 49.83918492 7.82044646 49.83910235 7.82034580 49.83904433 7.82029297 49.83901003 7.82026060 49.83886749 7.82012718 49.83872168 7.81999678 49.83869928 7.81997538 49.83865532 7.81993056 49.83863375 7.81990714 49.83845871 7.81970496 49.83844438 7.81968771 49.83841618 7.81965230 49.83837405 7.81959213 49.83832002 7.81950442 49.83829423 7.81945874 49.83827113 7.81940976 49.83822776 7.81930888 49.83819025 7.81920254 49.83815888 7.81909155 49.83814475 7.81903499 49.83813387 7.81897675 49.83811544 7.81885902 49.83810789 7.81879953 49.83810371 7.81873925 49.83809878 7.81861835 49.83809802 7.81855775 49.83810078 7.81849598 49.83810982 7.81837313 49.83811644 7.81830965 49.83814100 7.81812781 49.83815060 7.81806955 49.83817295 7.81795478 49.83818658 7.81789485 49.83821820 7.81777384 49.83822509 7.81774889 49.83823943 7.81769963 49.83824691 7.81767521 49.83828770 7.81754854 49.83829667 7.81752210 49.83831535 7.81746983 49.83834834 7.81739071 49.83839782 7.81728804 49.83842702 7.81723349 49.83851393 7.81708702 49.83922145 7.81795039 49.83909239 7.81816790 49.83905161 7.81829457 49.83902089 7.81841209 49.83899664 7.81859146 49.83917169 7.81879364 49.83932531 7.81893101 49.83947745 7.81907342 49.83950677 7.81910120 49.83961077 7.81919571 49.83975689 7.81937385 49.83989744 7.81956117 49.83993126 7.81961540 49.84035502 7.82007568 49.84106489 7.82093510 49.84111005 7.82084947 49.84150658 7.82133796 49.84154172 7.82132794 49.84161364 7.82131812 49.84172339 7.82134145 49.84173020 7.82132183 49.84172313 7.82129016 49.84170216 7.82122505 49.84166630 7.82107660 49.84169404 7.82107273 49.84174548 7.82107356 49.84180049 7.82108154 49.84180890 7.82108592 49.84183032 7.82109695 49.84185105 7.82111076 49.84187989 7.82114385 49.84192025 7.82118735 49.84197552 7.82123759 49.84207671 7.82130311 49.84218244 7.82136492 49.84225806 7.82138309 49.84234730 7.82138858 49.84242480 7.82138753 49.84246983 7.82142160 49.84257131 7.82149852 49.84262234 7.82153830 49.84272702 7.82162000 49.84285253 7.82169092 49.84297754 7.82173001 49.84304491 7.82174103 49.84304138 7.82180965 49.84303120 7.82192307 49.84303198 7.82196379 49.84303399 7.82206454 49.84306165 7.82228312 49.84309734 7.82260050 49.84311995 7.82278208 49.84315207 7.82338623 49.84316120 7.82358621 49.84316980 7.82377390 49.84316214 7.82376569 49.84312868 7.82374806 49.84309283 7.82372349 49.84302265 7.8236696464967.636364091953.5386432951952018-10-01T00:00:0049.84234096 7.87643878 49.84201617 7.87676079 49.84193759 7.87658479 49.84171196 7.87601389 49.84165436 7.87591540 49.84160710 7.87584518 49.84180718 7.87555095 49.84212556 7.87534768 49.84220337 7.87560154 49.84224866 7.87574800 49.84213004 7.87584655 49.84234096 7.876438784355.31317020287.6899454951962018-10-01T00:00:0049.84900197 7.39350639 49.84896492 7.39352604 49.84892690 7.39354063 49.84890768 7.39354665 49.84888820 7.39355004 49.84884912 7.39355420 49.84882951 7.39355496 49.84880994 7.39355307 49.84877099 7.39354667 49.84875160 7.39354216 49.84874812 7.39354086 49.84882475 7.39312877 49.84890699 7.39313809 49.84891637 7.39257534 49.84899740 7.39228135 49.84897060 7.39203516 49.84850634 7.39163471 49.84833203 7.39220077 49.84796237 7.39259395 49.84794889 7.39256298 49.84793866 7.39253709 49.84792993 7.39250993 49.84791404 7.39245456 49.84790133 7.39239728 49.84789703 7.39236771 49.84789240 7.39233829 49.84788801 7.39230875 49.84788632 7.39227854 49.84788489 7.39224835 49.84788312 7.39221816 49.84788385 7.39215762 49.84788799 7.39209738 49.84789091 7.39206737 49.84789551 7.39203789 49.84790635 7.39197967 49.84791584 7.39193858 49.84792266 7.39191407 49.84792630 7.39190164 49.84809392 7.39135850 49.84810274 7.39133060 49.84811352 7.39129778 49.84813216 7.39125076 49.84815522 7.39120179 49.84818095 7.39115611 49.84820916 7.39111407 49.84822386 7.39109401 49.84823964 7.39107599 49.84827214 7.39104217 49.84830642 7.39101287 49.84834222 7.39098828 49.84836048 7.39097720 49.84837929 7.39096862 49.84841731 7.39095403 49.84845600 7.39094462 49.84849508 7.39094046 49.84851469 7.39093970 49.84853425 7.39094158 49.84857321 7.39094798 49.84861165 7.39095961 49.84864930 7.39097637 49.84868433 7.39099700 49.84871290 7.39101820 49.84871920 7.39102306 49.84872585 7.39102840 49.84873178 7.39103334 49.84919117 7.39142949 49.84919931 7.39143677 49.84921886 7.39145647 49.84925053 7.39149214 49.84926587 7.39151104 49.84928008 7.39153195 49.84930726 7.39157558 49.84933187 7.39162268 49.84935374 7.39167295 49.84936397 7.39169883 49.84937270 7.39172599 49.84938859 7.39178136 49.84940101 7.39183683 49.84941005 7.39189191 49.84941384 7.39191976 49.84944084 7.39216781 49.84944338 7.39220068 49.84944627 7.39226298 49.84944681 7.39229427 49.84944559 7.39232455 49.84944145 7.39238479 49.84943393 7.39244423 49.84942309 7.39250245 49.84941538 7.39253692 49.84941164 7.39255112 49.84932983 7.39284801 49.84925131 7.39313268 49.84924469 7.39315456 49.84923047 7.39319754 49.84921204 7.39324392 49.84918898 7.39329289 49.84916325 7.39333856 49.84913504 7.39338060 49.84910457 7.39341867 49.84907207 7.39345249 49.84905534 7.39346831 49.84903778 7.39348181 49.84900197 7.3935063914920.76219775718.2905898051972018-10-01T00:00:0049.84831012 7.48829731 49.84822893 7.48822738 49.84817225 7.48819519 49.84824743 7.48799115 49.84822612 7.48789302 49.84818266 7.48781882 49.84813665 7.48776763 49.84806963 7.48773498 49.84799675 7.48771814 49.84795242 7.48770413 49.84787742 7.48774729 49.84781033 7.48779780 49.84773284 7.48792932 49.84764242 7.48801094 49.84746720 7.48803087 49.84759587 7.48784113 49.84779570 7.48763452 49.84802665 7.48756013 49.84818372 7.48760305 49.84828784 7.48767243 49.84842703 7.48784037 49.84861900 7.48814119 49.84872685 7.48855735 49.84876699 7.48873928 49.84866062 7.48877919 49.84865113 7.48878903 49.84859550 7.48883645 49.84857849 7.48876053 49.84846810 7.48850699 49.84834285 7.48832544 49.84831012 7.488297313380.01655827407.7519424151982018-10-01T00:00:0049.85572996 6.67996476 49.85567863 6.68001640 49.85561981 6.68006652 49.85554978 6.68011604 49.85551214 6.68014011 49.85549931 6.68015478 49.85544600 6.68021495 49.85542453 6.68023774 49.85538079 6.68028133 49.85532701 6.68032722 49.85526282 6.68037344 49.85522988 6.68039474 49.85517688 6.68042524 49.85513441 6.68044604 49.85505499 6.68047834 49.85498843 6.68049726 49.85493570 6.68050598 49.85490926 6.68050913 49.85479151 6.68051777 49.85476850 6.68051855 49.85473371 6.68051834 49.85471799 6.68052229 49.85467790 6.68052951 49.85459766 6.68053834 49.85455350 6.68053983 49.85441820 6.68053412 49.85438307 6.68053050 49.85431339 6.68051908 49.85424050 6.68049761 49.85416500 6.68046518 49.85412770 6.68044641 49.85409160 6.68042269 49.85402089 6.68037047 49.85398627 6.68034198 49.85395339 6.68030892 49.85388961 6.68023851 49.85383005 6.68015978 49.85377515 6.68007331 49.85374892 6.68002821 49.85372533 6.67997977 49.85368097 6.67987986 49.85364241 6.67977437 49.85360994 6.67966407 49.85359526 6.67960782 49.85358381 6.67954981 49.85357484 6.67949080 49.85356521 6.67943207 49.85355607 6.67937313 49.85355233 6.67931280 49.85354910 6.67925241 49.85354519 6.67919210 49.85354590 6.67907092 49.85355343 6.67895029 49.85356582 6.67884217 49.85358183 6.67874695 49.85359092 6.67869978 49.85364554 6.67844941 49.85365171 6.67842245 49.85366958 6.67835588 49.85370333 6.67824651 49.85374312 6.67814211 49.85378865 6.67804347 49.85381280 6.67799568 49.85383956 6.67795134 49.85389546 6.67786642 49.85395593 6.67778936 49.85402052 6.67772075 49.85407733 6.67766944 49.85412510 6.67763325 49.85415012 6.67761575 49.85416618 6.67752843 49.85417890 6.67746747 49.85419423 6.67741164 49.85422799 6.67730226 49.85426778 6.67719786 49.85431330 6.67709922 49.85433745 6.67705143 49.85436421 6.67700708 49.85442011 6.67692217 49.85444926 6.67688159 49.85448059 6.67684510 49.85454518 6.67677649 49.85461339 6.67671685 49.85468470 6.67666662 49.85472107 6.67664391 49.85475857 6.67662620 49.85483444 6.67659589 49.85487280 6.67658329 49.85491173 6.67657592 49.85498984 6.67656645 49.85506804 6.67656752 49.85514573 6.67657908 49.85518441 6.67658748 49.85587154 6.67678403 49.85591000 6.67679776 49.85598561 6.67683022 49.85602295 6.67684900 49.85605904 6.67687272 49.85612975 6.67692493 49.85616438 6.67695342 49.85619726 6.67698648 49.85626104 6.67705689 49.85632060 6.67713563 49.85637551 6.67722210 49.85640174 6.67726719 49.85642533 6.67731565 49.85646969 6.67741555 49.85650826 6.67752106 49.85654073 6.67763136 49.85656686 6.67774562 49.85658645 6.67786296 49.85659460 6.67792230 49.85659936 6.67798251 49.85660548 6.67810334 49.85660684 6.67816397 49.85660477 6.67822454 49.85659724 6.67834518 49.85658293 6.67846435 49.85656197 6.67858113 49.85653450 6.67869463 49.85650075 6.67880401 49.85646003 6.67891042 49.85644493 6.67899140 49.85641747 6.67910490 49.85638371 6.67921427 49.85636529 6.67926783 49.85634391 6.67931870 49.85629839 6.67941734 49.85624748 6.67950947 49.85619158 6.67959438 49.85616242 6.67963496 49.85613109 6.67967145 49.85606650 6.67974007 49.85600100 6.67979778 49.85593527 6.67984489 49.85590178 6.67986640 49.85574301 6.67995693 49.85572996 6.6799647649.85442765 6.67900578 49.85429687 6.67925982 49.85436265 6.67951189 49.85445943 6.67955052 49.85450091 6.67959143 49.85559079 6.67856165 49.85557831 6.67848290 49.85557042 6.67843161 49.85557183 6.67834500 49.85559955 6.67826389 49.85564201 6.67819885 49.85570783 6.67815138 49.85540914 6.67806084 49.85504594 6.67750284 49.85472602 6.67784477 49.85449625 6.67889911 49.85447505 6.67887963 49.85442765 6.6790057862127.076376561452.7550044351992018-10-01T00:00:0049.84913575 7.48555317 49.84905002 7.48592153 49.84911680 7.48626009 49.84912375 7.48632760 49.84910764 7.48677805 49.84910138 7.48685893 49.84899724 7.48615297 49.84871822 7.48599326 49.84870329 7.48593773 49.84868390 7.48586539 49.84861903 7.48574243 49.84859726 7.48570116 49.84842400 7.48544875 49.84832974 7.48533198 49.84825531 7.48526740 49.84812976 7.48525563 49.84798542 7.48534923 49.84767990 7.48558723 49.84745624 7.48578046 49.84719496 7.48604665 49.84701991 7.48627711 49.84688029 7.48650712 49.84676693 7.48681427 49.84663442 7.48717714 49.84648901 7.48756437 49.84639942 7.48781217 49.84638148 7.48792759 49.84634610 7.48815509 49.84631204 7.48851111 49.84629690 7.48895475 49.84629519 7.48900406 49.84631089 7.48946798 49.84635022 7.48996553 49.84633761 7.48995596 49.84627055 7.48989332 49.84620728 7.48982186 49.84617665 7.48978400 49.84614827 7.48974215 49.84609398 7.48965479 49.84604483 7.48956045 49.84600117 7.48945984 49.84598076 7.48940806 49.84596335 7.48935371 49.84593166 7.48924291 49.84590633 7.48912827 49.84590192 7.48910062 49.84588400 7.48908387 49.84582072 7.48901242 49.84579009 7.48897455 49.84576171 7.48893271 49.84570742 7.48884535 49.84568151 7.48879984 49.84565826 7.48875100 49.84561461 7.48865039 49.84557679 7.48854429 49.84554510 7.48843349 49.84553081 7.48837701 49.84551977 7.48831884 49.84550100 7.48820121 49.84548893 7.48808149 49.84548365 7.48796061 49.84548272 7.48789999 49.84548520 7.48783947 49.84549358 7.48771900 49.84550136 7.48764497 49.84550638 7.48760980 49.84552535 7.48748736 49.84553331 7.48744277 49.84555111 7.48735453 49.84557340 7.48726587 49.84560031 7.48717733 49.84561480 7.48713371 49.84570800 7.48687611 49.84585426 7.48648644 49.84598519 7.48612791 49.84610095 7.48581432 49.84610797 7.48579577 49.84613257 7.48573781 49.84617877 7.48563996 49.84620863 7.48558325 49.84622215 7.48556023 49.84636449 7.48532566 49.84638218 7.48529810 49.84641852 7.48524455 49.84643718 7.48521856 49.84661223 7.48498811 49.84661858 7.48498025 49.84669004 7.48491519 49.84670569 7.48488037 49.84696171 7.48461954 49.84697558 7.48460596 49.84700363 7.48457960 49.84701781 7.48456682 49.84724570 7.48437003 49.84727121 7.48434908 49.84758100 7.48410765 49.84759509 7.48409714 49.84762349 7.48407690 49.84763780 7.48406717 49.84778214 7.48397357 49.84779627 7.48396484 49.84782475 7.48394810 49.84787673 7.48392300 49.84795279 7.48389397 49.84803019 7.48387530 49.84810836 7.48386713 49.84815675 7.48386610 49.84817960 7.48386760 49.84830970 7.48387972 49.84833964 7.48388409 49.84839924 7.48389590 49.84846701 7.48391764 49.84854227 7.48395131 49.84860886 7.48399016 49.84866670 7.48403229 49.84869513 7.48405493 49.84876956 7.48411950 49.84880095 7.48414942 49.84886204 7.48421313 49.84889174 7.48424693 49.84898600 7.48436370 49.84899983 7.48438154 49.84902701 7.48441808 49.84904037 7.48443677 49.84921364 7.48468917 49.84922176 7.48470320 49.84922472 7.48474995 49.84923877 7.48487428 49.84918337 7.48528264 49.84913575 7.4855531758635.612505941527.7410956052002018-10-01T00:00:0049.84799392 7.58056796 49.84799303 7.58050733 49.84799557 7.58044681 49.84800404 7.58032636 49.84800998 7.58026643 49.84801927 7.58020751 49.84804114 7.58009116 49.84806948 7.57997821 49.84810408 7.57986950 49.84814468 7.57976587 49.84819096 7.57966811 49.84821548 7.57962078 49.84824258 7.57957695 49.84829913 7.57949310 49.84832859 7.57945308 49.84834642 7.57943284 49.84838267 7.57972783 49.84843294 7.58004437 49.84849503 7.58031286 49.84854008 7.58049689 49.84847957 7.58051146 49.84841338 7.58051729 49.84837038 7.58055234 49.84826013 7.58068335 49.84803801 7.58097189 49.84803659 7.58096508 49.84802689 7.58091159 49.84802109 7.58086716 49.84801130 7.58080324 49.84800339 7.58074912 49.84800012 7.58068875 49.84799736 7.58062831 49.84799392 7.580567963594.11855859270.49322073