51812018-10-01T00:00:0049.84438185 7.14729910 49.84393945 7.14836787 49.84354088 7.14828623 49.84386451 7.14777406 49.84411930 7.14785670 49.84432773 7.14721095 49.84400237 7.14692657 49.84306066 7.14610763 49.84246416 7.14746394 49.84264609 7.14777801 49.84276045 7.14792336 49.84282864 7.14798309 49.84291169 7.14804123 49.84299466 7.14810645 49.84305720 7.14814659 49.84312544 7.14820090 49.84314948 7.14823400 49.84312270 7.14864921 49.84305302 7.14867703 49.84294906 7.14880595 49.84294042 7.14884826 49.84293604 7.14884498 49.84291879 7.14883056 49.84290174 7.14881313 49.84287602 7.14878413 49.84286789 7.14877766 49.84282235 7.14874843 49.84281444 7.14874308 49.84279875 7.14873190 49.84279096 7.14872606 49.84271704 7.14866796 49.84264325 7.14861629 49.84263411 7.14860951 49.84261603 7.14859529 49.84260709 7.14858787 49.84253890 7.14852814 49.84252246 7.14851225 49.84249053 7.14847835 49.84247504 7.14846033 49.84236067 7.14831498 49.84234787 7.14829740 49.84232316 7.14826078 49.84231126 7.14824175 49.84212934 7.14792768 49.84212583 7.14792147 49.84212108 7.14791287 49.84216726 7.14780143 49.84242957 7.14805205 49.84252037 7.14781660 49.84226555 7.14756435 49.84273558 7.14643028 49.84293120 7.14598820 49.84299405 7.14585149 49.84316808 7.14543361 49.84320223 7.14544863 49.84323759 7.14546929 49.84326756 7.14549142 49.84327434 7.14549665 49.84327964 7.14550090 49.84328618 7.14550637 49.84422402 7.14632188 49.84423052 7.14632769 49.84424941 7.14634667 49.84428116 7.14638217 49.84429654 7.14640100 49.84431079 7.14642182 49.84433806 7.14646531 49.84435109 7.14648798 49.84436278 7.14651231 49.84438476 7.14656246 49.84440383 7.14661538 49.84441984 7.14667067 49.84442706 7.14669886 49.84443267 7.14672792 49.84444223 7.14678667 49.84444618 7.14681636 49.84444844 7.14684648 49.84445126 7.14690691 49.84445066 7.14696748 49.84444665 7.14702774 49.84443926 7.14708723 49.84442854 7.14714550 49.84441458 7.14720210 49.84439748 7.14725661 49.84438636 7.14728788 49.84438185 7.1472991017612.824470721309.5387505451822018-10-01T00:00:0049.84259562 7.26995903 49.84235423 7.27040326 49.84211129 7.27084590 49.84202199 7.27116733 49.84201531 7.27119464 49.84199508 7.27129106 49.84199600 7.27133320 49.84200991 7.27162109 49.84207219 7.27183182 49.84216027 7.27205810 49.84216523 7.27207134 49.84217597 7.27210386 49.84219192 7.27215919 49.84220469 7.27221645 49.84221418 7.27227522 49.84222033 7.27233502 49.84222308 7.27239545 49.84222360 7.27242578 49.84222242 7.27245606 49.84221834 7.27251630 49.84221088 7.27257575 49.84220011 7.27263399 49.84219389 7.27266275 49.84218608 7.27269056 49.84216893 7.27274501 49.84215958 7.27277167 49.84214876 7.27279696 49.84212575 7.27284599 49.84210006 7.27289173 49.84207189 7.27293383 49.84205722 7.27295392 49.84204146 7.27297197 49.84200899 7.27300587 49.84198611 7.27302682 49.84197369 7.27303671 49.84196744 7.27304150 49.83982532 7.27461877 49.83981377 7.27462667 49.83979042 7.27464144 49.83975981 7.27465694 49.83972180 7.27467162 49.83968311 7.27468112 49.83964403 7.27468537 49.83960487 7.27468434 49.83956590 7.27467804 49.83952744 7.27466650 49.83948978 7.27464984 49.83945320 7.27462816 49.83941799 7.27460163 49.83940074 7.27458717 49.83938439 7.27457044 49.83935268 7.27453486 49.83932311 7.27449515 49.83929588 7.27445159 49.83927344 7.27440954 49.83925545 7.27436984 49.83924690 7.27434951 49.83895943 7.27361051 49.83895450 7.27359739 49.83894381 7.27356498 49.83892786 7.27350965 49.83891509 7.27345240 49.83890559 7.27339363 49.83890167 7.27336392 49.83889944 7.27333380 49.83889669 7.27327338 49.83889617 7.27324307 49.83889736 7.27321281 49.83890144 7.27315257 49.83890432 7.27312258 49.83890890 7.27309309 49.83891968 7.27303486 49.83893369 7.27297832 49.83895085 7.27292387 49.83896020 7.27289720 49.83897102 7.27287190 49.83899403 7.27282289 49.83901653 7.27278202 49.83903786 7.27274885 49.83904889 7.27273280 49.83917987 7.27255483 49.83932375 7.27234501 49.83941433 7.27218408 49.83953775 7.27183714 49.83964142 7.27151309 49.83964993 7.27148473 49.83965437 7.27147034 49.83965868 7.27145712 49.83966731 7.27143132 49.83967501 7.27140527 49.83980813 7.27099121 49.83990134 7.27065493 49.83990550 7.27064081 49.83991421 7.27061288 49.83991877 7.27059908 49.84002979 7.27028043 49.84003944 7.27025532 49.84006007 7.27020645 49.84007105 7.27018267 49.84020744 7.26991223 49.84021787 7.26989302 49.84023961 7.26985580 49.84025091 7.26983780 49.84036662 7.26966636 49.84037347 7.26965662 49.84038743 7.26963758 49.84040568 7.26961519 49.84042843 7.26959013 49.84044004 7.26957816 49.84055509 7.26946741 49.84055989 7.26946018 49.84061502 7.26931515 49.84069716 7.26906584 49.84075996 7.26886027 49.84079013 7.26870667 49.84079564 7.26866809 49.84079779 7.26865374 49.84079938 7.26864398 49.84080068 7.26863612 49.84080220 7.26862718 49.84080964 7.26858466 49.84082077 7.26850726 49.84082458 7.26848604 49.84083307 7.26844398 49.84084214 7.26840667 49.84085148 7.26837409 49.84085642 7.26835800 49.84092433 7.26815054 49.84092873 7.26813776 49.84093785 7.26811256 49.84094257 7.26810012 49.84111278 7.26767248 49.84111695 7.26766239 49.84112550 7.26764248 49.84112987 7.26763266 49.84134457 7.26716813 49.84135158 7.26715351 49.84157806 7.26669789 49.84172777 7.26638208 49.84183838 7.26613966 49.84193764 7.26591591 49.84194516 7.26589996 49.84196079 7.26586869 49.84198239 7.26583138 49.84201056 7.26578927 49.84202523 7.26576917 49.84204099 7.26575112 49.84207345 7.26571722 49.84210770 7.26568783 49.84214348 7.26566316 49.84216172 7.26565203 49.84218052 7.26564340 49.84221853 7.26562871 49.84225722 7.26561920 49.84229630 7.26561494 49.84233546 7.26561596 49.84237443 7.26562226 49.84239382 7.26562673 49.84241289 7.26563378 49.84245055 7.26565045 49.84246915 7.26566006 49.84248713 7.26567213 49.84252236 7.26569865 49.84255594 7.26572982 49.84258765 7.26576540 49.84260300 7.26578426 49.84261723 7.26580512 49.84264446 7.26584867 49.84266913 7.26589573 49.84269106 7.26594593 49.84270131 7.26597177 49.84271007 7.26599890 49.84272603 7.26605422 49.84273451 7.26608837 49.84273762 7.26610326 49.84320621 7.26847835 49.84320801 7.26848796 49.84321014 7.26850000 49.84321186 7.26851031 49.84321915 7.26855707 49.84322486 7.26861413 49.84322762 7.26867456 49.84322695 7.26873513 49.84322288 7.26879538 49.84321543 7.26885485 49.84320465 7.26891309 49.84319843 7.26894185 49.84319063 7.26896966 49.84317347 7.26902412 49.84315331 7.26907606 49.84313030 7.26912509 49.84310801 7.26916566 49.84309758 7.26918191 49.84308089 7.26920766 49.84303215 7.26928560 49.84302635 7.26929455 49.84301766 7.26930745 49.84301327 7.26931381 49.84283538 7.26956441 49.84282590 7.26957704 49.84280650 7.26960145 49.84279658 7.26961324 49.84273798 7.26967896 49.84260276 7.26994543 49.84259562 7.2699590349.83964826 7.27282713 49.83956694 7.27294567 49.84014386 7.27291661 49.84049124 7.27246931 49.84071793 7.27265530 49.84108668 7.27206383 49.84156444 7.27109107 49.84159789 7.27093471 49.84172466 7.27047618 49.84201081 7.26995481 49.84225031 7.26951410 49.84242316 7.26917342 49.84188712 7.26900867 49.84123592 7.26880852 49.84122307 7.26889008 49.84118112 7.26910892 49.84110073 7.26937207 49.84100940 7.26964927 49.84091673 7.26989306 49.84083381 7.27001781 49.84067761 7.27016818 49.84056190 7.27033963 49.84042551 7.27061007 49.84031448 7.27092872 49.84021628 7.27128303 49.84007804 7.27171302 49.84005783 7.27177671 49.83993658 7.27215807 49.83978499 7.27258423 49.83964826 7.27282713113449.309065652697.6702491151832018-10-01T00:00:0049.84129543 7.40551184 49.84126546 7.40547289 49.84122211 7.40543011 49.84116687 7.40537805 49.84115105 7.40536168 49.84112036 7.40532692 49.84109129 7.40528764 49.84107666 7.40526415 49.84108452 7.40523560 49.84096311 7.40494441 49.84085206 7.40431412 49.84085013 7.40429676 49.84084440 7.40425791 49.84084170 7.40423927 49.84084001 7.40420909 49.84083859 7.40417888 49.84083682 7.40414871 49.84083633 7.40411840 49.84083755 7.40408815 49.84084170 7.40402791 49.84084922 7.40396847 49.84086007 7.40391026 49.84086631 7.40388152 49.84087416 7.40385372 49.84089138 7.40379931 49.84091159 7.40374745 49.84093465 7.40369849 49.84094688 7.40367478 49.84096040 7.40365281 49.84098861 7.40361079 49.84100331 7.40359073 49.84101909 7.40357272 49.84105160 7.40353892 49.84108587 7.40350963 49.84112168 7.40348506 49.84114815 7.40346990 49.84116464 7.40346223 49.84117326 7.40345851 49.84137522 7.40337807 49.84138609 7.40337390 49.84147222 7.40387058 49.84150339 7.40404416 49.84128573 7.40413142 49.84140081 7.40478458 49.84146002 7.40484038 49.84153216 7.40491157 49.84158377 7.40497868 49.84161849 7.40502182 49.84165676 7.40506936 49.84172395 7.40508925 49.84176900 7.40505190 49.84205507 7.40494285 49.84209615 7.40493191 49.84209655 7.40495490 49.84209533 7.40498516 49.84209119 7.40504540 49.84208366 7.40510484 49.84207282 7.40516305 49.84206048 7.40521391 49.84204732 7.40525747 49.84204025 7.40527889 49.84201060 7.40536155 49.84200555 7.40537512 49.84199262 7.40540582 49.84196956 7.40545478 49.84194382 7.40550044 49.84191561 7.40554246 49.84188513 7.40558052 49.84185263 7.40561433 49.84181834 7.40564363 49.84178253 7.40566820 49.84176428 7.40567927 49.84174546 7.40568785 49.84170744 7.40570243 49.84166875 7.40571182 49.84162966 7.40571597 49.84161006 7.40571672 49.84159050 7.40571483 49.84155154 7.40570842 49.84151309 7.40569679 49.84147545 7.40568001 49.84145687 7.40567036 49.84143889 7.40565823 49.84140370 7.40563160 49.84137383 7.40560439 49.84134907 7.40557766 49.84133698 7.40556364 49.84130128 7.40551928 49.84129543 7.4055118410711.81440943542.8069728251842018-10-01T00:00:0049.84261995 7.40920404 49.84226669 7.40898188 49.84229541 7.40905251 49.84241714 7.40934858 49.84236758 7.40937258 49.84168526 7.40912653 49.84167838 7.40897535 49.84166675 7.40890424 49.84163581 7.40866115 49.84161059 7.40849428 49.84158038 7.40829431 49.84156338 7.40819942 49.84155511 7.40796936 49.84155069 7.40776101 49.84162069 7.40776768 49.84162821 7.40776849 49.84163586 7.40776951 49.84164351 7.40777069 49.84167295 7.40777630 49.84170794 7.40778724 49.84174558 7.40780401 49.84175660 7.40780974 49.84177280 7.40796873 49.84192178 7.40797475 49.84193925 7.40800280 49.84195222 7.40802553 49.84196387 7.40804994 49.84198573 7.40810020 49.84200467 7.40815320 49.84202055 7.40820857 49.84203016 7.40824971 49.84203225 7.40825949 49.84203516 7.40827536 49.84203733 7.40828759 49.84204279 7.40832031 49.84207083 7.40848631 49.84207253 7.40849707 49.84207546 7.40851699 49.84207683 7.40852694 49.84208057 7.40855630 49.84236673 7.40865861 49.84240599 7.40865441 49.84242559 7.40865366 49.84244516 7.40865555 49.84248412 7.40866197 49.84250350 7.40866649 49.84252257 7.40867361 49.84252576 7.40867503 49.84252472 7.40875386 49.84254156 7.40885515 49.84257974 7.40898362 49.84265829 7.40917067 49.84261995 7.409204046882.24253051449.3592173451852018-10-01T00:00:0049.84981626 6.50288044 49.84981558 6.50279237 49.84982573 6.50260879 49.84985301 6.50241288 49.84988494 6.50220297 49.84991431 6.50204434 49.84994509 6.50185027 49.84998129 6.50169171 49.85001290 6.50155424 49.85004552 6.50143278 49.85008839 6.50131308 49.85011753 6.50120562 49.85017065 6.50110731 49.85022482 6.50101262 49.85027445 6.50090885 49.85032873 6.50081054 49.85038533 6.50070583 49.85036831 6.50076778 49.85027492 6.50113955 49.85026514 6.50117640 49.85018552 6.50146094 49.85014360 6.50166737 49.85013819 6.50169288 49.85009163 6.50190322 49.85006098 6.50207756 49.85004429 6.50220443 49.85003602 6.50225679 49.85001689 6.50236036 49.84999078 6.50246745 49.84995719 6.50257694 49.84991756 6.50268147 49.84987218 6.50278027 49.84984810 6.50282814 49.84982141 6.50287259 49.84981626 6.502880442113.07575898342.7140081951862018-10-01T00:00:0049.83613810 7.84550718 49.83604182 7.84551740 49.83616264 7.84615731 49.83593440 7.84636876 49.83565161 7.84663724 49.83601551 7.84710717 49.83588427 7.84723175 49.83573003 7.84737391 49.83572061 7.84738225 49.83569920 7.84739886 49.83566330 7.84742309 49.83562619 7.84744239 49.83558811 7.84745662 49.83556887 7.84746245 49.83554936 7.84746567 49.83551027 7.84746946 49.83547113 7.84746797 49.83543220 7.84746120 49.83541282 7.84745651 49.83539379 7.84744922 49.83535622 7.84743210 49.83531975 7.84741000 49.83528467 7.84738306 49.83525124 7.84735149 49.83521972 7.84731554 49.83520446 7.84729650 49.83519034 7.84727548 49.83516333 7.84723161 49.83514381 7.84719525 49.83513098 7.84716774 49.83512479 7.84715375 49.83492661 7.84668181 49.83492203 7.84667044 49.83491319 7.84664750 49.83490031 7.84660871 49.83488463 7.84655320 49.83487758 7.84652492 49.83487214 7.84649580 49.83486796 7.84646621 49.83486344 7.84643674 49.83485917 7.84640719 49.83485760 7.84637700 49.83485629 7.84634679 49.83485464 7.84631661 49.83485454 7.84627580 49.83485528 7.84625478 49.83485576 7.84624425 49.83486742 7.84603338 49.83486887 7.84601371 49.83487250 7.84597455 49.83487938 7.84592564 49.83489045 7.84586755 49.83489680 7.84583887 49.83490475 7.84581116 49.83492218 7.84575692 49.83494258 7.84570525 49.83496583 7.84565651 49.83497815 7.84563291 49.83499175 7.84561108 49.83502012 7.84556932 49.83504072 7.84554246 49.83505249 7.84552889 49.83505844 7.84552225 49.83512748 7.84544794 49.83520774 7.84536086 49.83521942 7.84534901 49.83524322 7.84532646 49.83525535 7.84531576 49.83535924 7.84523057 49.83536730 7.84522428 49.83538359 7.84521220 49.83539184 7.84520639 49.83553033 7.84511406 49.83570164 7.84499705 49.83579619 7.84490572 49.83580189 7.84490040 49.83581342 7.84488999 49.83583685 7.84487157 49.83587275 7.84484734 49.83590167 7.84483135 49.83592309 7.84482201 49.83593388 7.84481775 49.83604939 7.84477681 49.83612906 7.84474427 49.83613716 7.84474113 49.83614189 7.84473939 49.83621924 7.84471239 49.83624060 7.84470471 49.83625895 7.84469840 49.83629358 7.84469083 49.83633268 7.84468704 49.83637183 7.84468852 49.83641076 7.84469529 49.83643013 7.84469998 49.83644916 7.84470727 49.83648673 7.84472438 49.83650528 7.84473420 49.83652321 7.84474649 49.83655829 7.84477343 49.83659172 7.84480499 49.83662324 7.84484094 49.83665262 7.84488100 49.83667963 7.84492486 49.83670406 7.84497220 49.83672573 7.84502265 49.83673585 7.84504861 49.83674448 7.84507584 49.83676015 7.84513134 49.83677164 7.84518261 49.83677668 7.84521250 49.83678196 7.84524528 49.83678661 7.84527420 49.83676843 7.84530534 49.83657640 7.84558669 49.83647767 7.84573973 49.83640259 7.84576667 49.83634121 7.84538113 49.83624902 7.84544963 49.83613810 7.8455071822481.42497201760.4996452951872018-10-01T00:00:0049.84704704 7.05517391 49.84665797 7.05568671 49.84665326 7.05569278 49.84663568 7.05571327 49.84660327 7.05574732 49.84658659 7.05576325 49.84656907 7.05577687 49.84653333 7.05580170 49.84649634 7.05582161 49.84645836 7.05583647 49.84643915 7.05584262 49.84641968 7.05584615 49.84638061 7.05585058 49.84634144 7.05584973 49.84630246 7.05584360 49.84628306 7.05583922 49.84626397 7.05583224 49.84622628 7.05581573 49.84618967 7.05579421 49.84615439 7.05576784 49.84612285 7.05573913 49.84609503 7.05570884 49.84608150 7.05569289 49.84603838 7.05563795 49.84602538 7.05563853 49.84566142 7.05562976 49.84564203 7.05562800 49.84560338 7.05562188 49.84556505 7.05561054 49.84552736 7.05559404 49.84549075 7.05557252 49.84545548 7.05554615 49.84543821 7.05553176 49.84542182 7.05551511 49.84539005 7.05547967 49.84536073 7.05544061 49.84533402 7.05539830 49.84532124 7.05537626 49.84519616 7.05514106 49.84518549 7.05511932 49.84516531 7.05507464 49.84515579 7.05505170 49.84490062 7.05438019 49.84489756 7.05437196 49.84488757 7.05434165 49.84487151 7.05428639 49.84486427 7.05425820 49.84485863 7.05422915 49.84485424 7.05419963 49.84484952 7.05417022 49.84484505 7.05414073 49.84484328 7.05411056 49.84484176 7.05408036 49.84483990 7.05405019 49.84484045 7.05398962 49.84484442 7.05392935 49.84485176 7.05386985 49.84486243 7.05381156 49.84486859 7.05378276 49.84487635 7.05375490 49.84489340 7.05370037 49.84491262 7.05365016 49.84493367 7.05360442 49.84494481 7.05358218 49.84508500 7.05332449 49.84509978 7.05329985 49.84512880 7.05325592 49.84514644 7.05323189 49.84515258 7.05322439 49.84568287 7.05259297 49.84568863 7.05258634 49.84569370 7.05258069 49.84569995 7.05257398 49.84572731 7.05254563 49.84576029 7.05251734 49.84579603 7.05249251 49.84581425 7.05248129 49.84583304 7.05247258 49.84587102 7.05245773 49.84590969 7.05244805 49.84594876 7.05244361 49.84596836 7.05244272 49.84598794 7.05244447 49.84602691 7.05245059 49.84606539 7.05246195 49.84610309 7.05247845 49.84612170 7.05248797 49.84613971 7.05249997 49.84617498 7.05252635 49.84620863 7.05255737 49.84624040 7.05259281 49.84625579 7.05261160 49.84627008 7.05263243 49.84629742 7.05267594 49.84631056 7.05269875 49.84710405 7.05420598 49.84711571 7.05423019 49.84713762 7.05428010 49.84715668 7.05433288 49.84717274 7.05438814 49.84718561 7.05444536 49.84719522 7.05450409 49.84719920 7.05453379 49.84720148 7.05456391 49.84720435 7.05462433 49.84720380 7.05468491 49.84719983 7.05474518 49.84719700 7.05477519 49.84719248 7.05480471 49.84718181 7.05486300 49.84716790 7.05491962 49.84715085 7.05497416 49.84714155 7.05500087 49.84713078 7.05502622 49.84710785 7.05507535 49.84708400 7.05511855 49.84705967 7.05515594 49.84704704 7.0551739149.84542804 7.05377367 49.84528878 7.05402967 49.84554334 7.05469953 49.84566842 7.05493472 49.84603221 7.05494348 49.84613465 7.05485992 49.84636734 7.05515641 49.84675546 7.05464485 49.84596205 7.05313778 49.84542804 7.0537736730666.163827511228.9227223451882018-10-01T00:00:0049.83932547 7.78060539 49.83931910 7.78060970 49.83932907 7.78050714 49.83943845 7.77975061 49.83948496 7.77936908 49.83972207 7.77936200 49.83984453 7.77939703 49.83983641 7.77947237 49.83983233 7.77950526 49.83982317 7.77957068 49.83981807 7.77960321 49.83979815 7.77971827 49.83979102 7.77975531 49.83977543 7.77982873 49.83975112 7.77992055 49.83971633 7.78002909 49.83967556 7.78013252 49.83962911 7.78023008 49.83960451 7.78027729 49.83957734 7.78032100 49.83952065 7.78040460 49.83949112 7.78044448 49.83945945 7.78048024 49.83939422 7.78054734 49.83932547 7.780605392792.67743681240.9790339551892018-10-01T00:00:0049.85386422 6.46746410 49.85385674 6.46764759 49.85386457 6.46769023 49.85376514 6.46752589 49.85376060 6.46751817 49.85361432 6.46769336 49.85360103 6.46770826 49.85357377 6.46773651 49.85354236 6.46776370 49.85350675 6.46778897 49.85346985 6.46780933 49.85343195 6.46782465 49.85341277 6.46783103 49.85339332 6.46783480 49.85335427 6.46783971 49.85333467 6.46784084 49.85331509 6.46783933 49.85327608 6.46783367 49.85325666 6.46782953 49.85323753 6.46782277 49.85319975 6.46780672 49.85316303 6.46778565 49.85312763 6.46775970 49.85311029 6.46774552 49.85309381 6.46772907 49.85306186 6.46769400 49.85303484 6.46765913 49.85301252 6.46762539 49.85300174 6.46760793 49.85275331 6.46717635 49.85274563 6.46716253 49.85259749 6.46688640 49.85259064 6.46687298 49.85257739 6.46684564 49.85257098 6.46683173 49.85237632 6.46638615 49.85226715 6.46616049 49.85212405 6.46599192 49.85191425 6.46573763 49.85190562 6.46572678 49.85188779 6.46570171 49.85186026 6.46565859 49.85183809 6.46561813 49.85182087 6.46558132 49.85181265 6.46556248 49.85166380 6.46519618 49.85166121 6.46518967 49.85165617 6.46517663 49.85164485 6.46514342 49.85162866 6.46508899 49.85162133 6.46506124 49.85155037 6.46475570 49.85154447 6.46472624 49.85153449 6.46466729 49.85152822 6.46461297 49.85152512 6.46456376 49.85152413 6.46453905 49.85151953 6.46426410 49.85151943 6.46425014 49.85152040 6.46421423 49.85152405 6.46415390 49.85153109 6.46409431 49.85154147 6.46403587 49.85154753 6.46400881 49.85154872 6.46399228 49.85154628 6.46393704 49.85154865 6.46388878 49.85155038 6.46386472 49.85156212 6.46374094 49.85156424 6.46372211 49.85156917 6.46368464 49.85157196 6.46366601 49.85159881 6.46350709 49.85164195 6.46323849 49.85164531 6.46321980 49.85165272 6.46318269 49.85166114 6.46314738 49.85167047 6.46311396 49.85167542 6.46309745 49.85174285 6.46288698 49.85199473 6.46210700 49.85203213 6.46198756 49.85211377 6.46204594 49.85230920 6.46203126 49.85233994 6.46189876 49.85240212 6.46163640 49.85240704 6.46150921 49.85241678 6.46143310 49.85242561 6.46138173 49.85244374 6.46136731 49.85247348 6.46137218 49.85250801 6.46141756 49.85256216 6.46150151 49.85260620 6.46159440 49.85265001 6.46163362 49.85260603 6.46174986 49.85239812 6.46241381 49.85214532 6.46319664 49.85207822 6.46340610 49.85203443 6.46367879 49.85200689 6.46384177 49.85199516 6.46396555 49.85200234 6.46401318 49.85202069 6.46407968 49.85196894 6.46424883 49.85197351 6.46452100 49.85204440 6.46482621 49.85219325 6.46519252 49.85239886 6.46544173 49.85258946 6.46566619 49.85274274 6.46598304 49.85294345 6.46644247 49.85309034 6.46671629 49.85333747 6.46714558 49.85348935 6.46696196 49.85328622 6.46661166 49.85359129 6.46631744 49.85371119 6.46634891 49.85409335 6.46705080 49.85417882 6.46719208 49.85426144 6.46732860 49.85441926 6.46765594 49.85452656 6.46804551 49.85458193 6.46840580 49.85465301 6.46872632 49.85467595 6.46881054 49.85480579 6.46929545 49.85486467 6.46948054 49.85476012 6.46950038 49.85474575 6.46950239 49.85471696 6.46950497 49.85468296 6.46950403 49.85466138 6.46950090 49.85460906 6.46925405 49.85449853 6.46875222 49.85434082 6.46802147 49.85417763 6.46808914 49.85410538 6.46777014 49.85402613 6.46751267 49.85386422 6.4674641035148.746282331778.1720264151902018-10-01T00:00:0049.84249825 7.80780847 49.84215682 7.80775222 49.84215609 7.80775988 49.84214463 7.80787820 49.84210144 7.80807894 49.84207863 7.80803479 49.84205694 7.80798435 49.84204681 7.80795839 49.84203818 7.80793117 49.84202248 7.80787567 49.84201319 7.80783656 49.84200896 7.80781480 49.84200696 7.80780388 49.84199949 7.80776041 49.84199667 7.80774194 49.84199300 7.80770430 49.84198681 7.80765139 49.84198619 7.80763970 49.84198464 7.80760260 49.84197844 7.80749926 49.84197355 7.80739219 49.84194750 7.80735729 49.84192516 7.80732222 49.84191439 7.80730406 49.84187473 7.80723219 49.84186885 7.80722122 49.84185499 7.80719236 49.84183330 7.80714192 49.84182317 7.80711596 49.84181454 7.80708874 49.84181396 7.80708670 49.84181646 7.80699565 49.84180834 7.80688797 49.84179890 7.80675737 49.84177223 7.80664633 49.84177247 7.80664298 49.84177550 7.80661302 49.84178020 7.80658358 49.84179125 7.80652547 49.84180553 7.80646909 49.84182293 7.80641483 49.84183240 7.80638827 49.84184334 7.80636309 49.84186658 7.80631433 49.84189246 7.80626890 49.84192082 7.80622711 49.84195143 7.80618931 49.84198405 7.80615577 49.84200083 7.80614010 49.84201844 7.80612675 49.84205433 7.80610248 49.84209144 7.80608315 49.84212951 7.80606888 49.84216708 7.80605992 49.84220117 7.80605631 49.84220910 7.80605569 49.84221410 7.80605544 49.84222191 7.80605525 49.84249330 7.80605598 49.84247117 7.80625979 49.84217010 7.80636911 49.84218700 7.80640359 49.84221775 7.80649125 49.84223680 7.80655975 49.84223086 7.80663775 49.84221462 7.80671948 49.84221610 7.80675017 49.84221770 7.80678308 49.84225618 7.80685276 49.84232403 7.80688459 49.84236858 7.80687988 49.84242393 7.80692078 49.84245209 7.80698363 49.84245368 7.80711984 49.84243655 7.80722106 49.84242051 7.80731349 49.84242655 7.80744598 49.84243388 7.80758205 49.84244134 7.80762552 49.84244862 7.80766830 49.84247004 7.80774021 49.84249825 7.807808476934.82005985452.04794285