51712018-10-01T00:00:0049.83280524 7.72559364 49.83280614 7.72553312 49.83281045 7.72547293 49.83281346 7.72544296 49.83281815 7.72541352 49.83282915 7.72535540 49.83284339 7.72529900 49.83286076 7.72524472 49.83287021 7.72521815 49.83288167 7.72519183 49.83290603 7.72514104 49.83292009 7.72511454 49.83299248 7.72499120 49.83303672 7.72491839 49.83304678 7.72490286 49.83306742 7.72487293 49.83307807 7.72485846 49.83310020 7.72483023 49.83312885 7.72499951 49.83325417 7.72557935 49.83322408 7.72564727 49.83320328 7.72572553 49.83319605 7.72579647 49.83318911 7.72588491 49.83318208 7.72597351 49.83316806 7.72615416 49.83315963 7.72625739 49.83314691 7.72625345 49.83310932 7.72623643 49.83307283 7.72621441 49.83303772 7.72618757 49.83302054 7.72617295 49.83300426 7.72615608 49.83297269 7.72612021 49.83295742 7.72610121 49.83294327 7.72608023 49.83291622 7.72603643 49.83290331 7.72601362 49.83289174 7.72598915 49.83287001 7.72593875 49.83285121 7.72588562 49.83283548 7.72583017 49.83282294 7.72577281 49.83281378 7.72571468 49.83280753 7.72564862 49.83280524 7.725593643221.61766444240.1817296251722018-10-01T00:00:0049.83846702 7.33062534 49.83765568 7.32930659 49.83764962 7.32929632 49.83763775 7.32927543 49.83762030 7.32924043 49.83759840 7.32919021 49.83758816 7.32916435 49.83757941 7.32913720 49.83756349 7.32908186 49.83755075 7.32902461 49.83754643 7.32899505 49.83754178 7.32896564 49.83753738 7.32893611 49.83753568 7.32890593 49.83753423 7.32887573 49.83753244 7.32884556 49.83753314 7.32878501 49.83753724 7.32872477 49.83754015 7.32869478 49.83754473 7.32866530 49.83755554 7.32860708 49.83756958 7.32855055 49.83758677 7.32849612 49.83759613 7.32846947 49.83760729 7.32844350 49.83763104 7.32839324 49.83764436 7.32836769 49.83803444 7.32768766 49.83839338 7.32810930 49.83833164 7.32821701 49.83796155 7.32884483 49.83802436 7.32894220 49.83861184 7.32985235 49.83879269 7.33014633 49.83861489 7.33061982 49.83855748 7.33073707 49.83854474 7.33072522 49.83851305 7.33068961 49.83848985 7.33065965 49.83847451 7.33063696 49.83846702 7.3306253411949.38872969586.3433400351732018-10-01T00:00:0049.83890253 7.38502817 49.83819674 7.38447751 49.83827176 7.38334232 49.83827913 7.38333134 49.83840100 7.38317906 49.83853100 7.38304378 49.83859791 7.38298052 49.83867131 7.38292434 49.83882086 7.38282274 49.83883016 7.38281752 49.83903334 7.38314732 49.83893639 7.38441480 49.83890253 7.3850281710249.77291605411.8770036951742018-10-01T00:00:0049.83404407 7.72619406 49.83402729 7.72620976 49.83400969 7.72622314 49.83397382 7.72624746 49.83393672 7.72626685 49.83389866 7.72628117 49.83389474 7.72628237 49.83389504 7.72625670 49.83390906 7.72618211 49.83392843 7.72607915 49.83392654 7.72601373 49.83391978 7.72592202 49.83392437 7.72581598 49.83391366 7.72567655 49.83390909 7.72557951 49.83389803 7.72550557 49.83390297 7.72544011 49.83391926 7.72536017 49.83395778 7.72523183 49.83400775 7.72509971 49.83406141 7.72495901 49.83394340 7.72497074 49.83401578 7.72469318 49.83403271 7.72460558 49.83414370 7.72458542 49.83425898 7.72457002 49.83430803 7.72455775 49.83436245 7.72442065 49.83444193 7.72432139 49.83445140 7.72435474 49.83446394 7.72441211 49.83447321 7.72447095 49.83447701 7.72450069 49.83447912 7.72453083 49.83448164 7.72459126 49.83448204 7.72462157 49.83448074 7.72465181 49.83447642 7.72471201 49.83446975 7.72476586 49.83446378 7.72479940 49.83445826 7.72482879 49.83444700 7.72488903 49.83444320 7.72490745 49.83443630 7.72493792 49.83443262 7.72495303 49.83435952 7.72523333 49.83431816 7.72538812 49.83427669 7.72561300 49.83424370 7.72579126 49.83424058 7.72580678 49.83423386 7.72583754 49.83422237 7.72588049 49.83420500 7.72593478 49.83419555 7.72596134 49.83418463 7.72598653 49.83416143 7.72603533 49.83413557 7.72608080 49.83410724 7.72612263 49.83407666 7.72616048 49.83404407 7.726194065050.84239890361.3231997351752018-10-01T00:00:0049.83880131 7.49317819 49.83877828 7.49329065 49.83877736 7.49336847 49.83878099 7.49344282 49.83879603 7.49352462 49.83880512 7.49355187 49.83883360 7.49363713 49.83885267 7.49368520 49.83882577 7.49365968 49.83879413 7.49362396 49.83877882 7.49360503 49.83876463 7.49358411 49.83873749 7.49354044 49.83871291 7.49349327 49.83869108 7.49344297 49.83868088 7.49341708 49.83867217 7.49338992 49.83865633 7.49333452 49.83864367 7.49327721 49.83863428 7.49321840 49.83863042 7.49318867 49.83862825 7.49315854 49.83862562 7.49309811 49.83862635 7.49303831 49.83863034 7.49297963 49.83863296 7.49295199 49.83869643 7.49242872 49.83870130 7.49239695 49.83871238 7.49233722 49.83871879 7.49230772 49.83872665 7.49227996 49.83874391 7.49222558 49.83875331 7.49219897 49.83876417 7.49217373 49.83878728 7.49212481 49.83881305 7.49207920 49.83884129 7.49203723 49.83887179 7.49199924 49.83890432 7.49196549 49.83892107 7.49194971 49.83893864 7.49193624 49.83897447 7.49191174 49.83901153 7.49189217 49.83904956 7.49187766 49.83906879 7.49187168 49.83908828 7.49186833 49.83912366 7.49186464 49.83897072 7.49259076 49.83893579 7.49274080 49.83892246 7.49279794 49.83887365 7.49296452 49.83883233 7.49307307 49.83880131 7.493178193092.86175007307.7427775151762018-10-01T00:00:0049.84566402 6.64365427 49.84560945 6.64300173 49.84563678 6.64300580 49.84565620 6.64301001 49.84567531 6.64301683 49.84571307 6.64303301 49.84574976 6.64305422 49.84576006 6.64306181 49.84578228 6.64313029 49.84581214 6.64324233 49.84584538 6.64334371 49.84588797 6.64342951 49.84594436 6.64350673 49.84601131 6.64356128 49.84610119 6.64359863 49.84616315 6.64360120 49.84619597 6.64364527 49.84622955 6.64367879 49.84630151 6.64374102 49.84639642 6.64380962 49.84640929 6.64381876 49.84646700 6.64383342 49.84668472 6.64386943 49.84679393 6.64388395 49.84680481 6.64388581 49.84682648 6.64389034 49.84685638 6.64389983 49.84689413 6.64391602 49.84693083 6.64393722 49.84696619 6.64396330 49.84698352 6.64397754 49.84699997 6.64399406 49.84703187 6.64402923 49.84706166 6.64406857 49.84708912 6.64411178 49.84710224 6.64413431 49.84711404 6.64415852 49.84712117 6.64417455 49.84706656 6.64419278 49.84692991 6.64424004 49.84689352 6.64425249 49.84673777 6.64428976 49.84652968 6.64431328 49.84635610 6.64430763 49.84623057 6.64429414 49.84611346 6.64423850 49.84601711 6.64415157 49.84592568 6.64403816 49.84581060 6.64389078 49.84569353 6.64369902 49.84566402 6.643654275799.69307427426.2010113351772018-10-01T00:00:0049.84720349 6.64587715 49.84690105 6.64593552 49.84698864 6.64620587 49.84713005 6.64661736 49.84712310 6.64663242 49.84711939 6.64663979 49.84711544 6.64665406 49.84701415 6.64714337 49.84701246 6.64715125 49.84700893 6.64716698 49.84699944 6.64720274 49.84698258 6.64725742 49.84697337 6.64728421 49.84696269 6.64730965 49.84693994 6.64735897 49.84691450 6.64740505 49.84688656 6.64744751 49.84685634 6.64748605 49.84682406 6.64752037 49.84680742 6.64753645 49.84678995 6.64755022 49.84675430 6.64757535 49.84671738 6.64759557 49.84667945 6.64761075 49.84666026 6.64761706 49.84664080 6.64762076 49.84660174 6.64762552 49.84656257 6.64762499 49.84652357 6.64761919 49.84650415 6.64761497 49.84648503 6.64760815 49.84644728 6.64759196 49.84641320 6.64757265 49.84638283 6.64755099 49.84636791 6.64753928 49.84528880 6.64661326 49.84528255 6.64660775 49.84526360 6.64658899 49.84523170 6.64655381 49.84520190 6.64651446 49.84517444 6.64647126 49.84516132 6.64644872 49.84514951 6.64642450 49.84512732 6.64637457 49.84510803 6.64632186 49.84509178 6.64626674 49.84508443 6.64623861 49.84507869 6.64620962 49.84506888 6.64615096 49.84506480 6.64612131 49.84506241 6.64609121 49.84505933 6.64603080 49.84505941 6.64601750 49.84504261 6.64599108 49.84501770 6.64594434 49.84499550 6.64589442 49.84498510 6.64586870 49.84497620 6.64584169 49.84495995 6.64578656 49.84495260 6.64575844 49.84494686 6.64572944 49.84493676 6.64566815 49.84490722 6.64563325 49.84489177 6.64561458 49.84487743 6.64559390 49.84484996 6.64555069 49.84482504 6.64550395 49.84480285 6.64545403 49.84479245 6.64542831 49.84478355 6.64540129 49.84476730 6.64534616 49.84475995 6.64531806 49.84475421 6.64528905 49.84474440 6.64523040 49.84473793 6.64517065 49.84473485 6.64511025 49.84473417 6.64507995 49.84473519 6.64504967 49.84473894 6.64498936 49.84474608 6.64492979 49.84475654 6.64487141 49.84476471 6.64483419 49.84476906 6.64481751 49.84477130 6.64480921 49.84477847 6.64478368 49.84480019 6.64479914 49.84486269 6.64482890 49.84499190 6.64494129 49.84518368 6.64508593 49.84544235 6.64526247 49.84537632 6.64552632 49.84561876 6.64567971 49.84550815 6.64600650 49.84658603 6.64693143 49.84669377 6.64641092 49.84675057 6.64620548 49.84676918 6.64620490 49.84675571 6.64597586 49.84674701 6.64553790 49.84719719 6.64546719 49.84719663 6.64553195 49.84720349 6.6458771520017.81207978987.9485605851782018-10-01T00:00:0049.83660514 7.68573740 49.83655010 7.68571957 49.83649544 7.68572813 49.83642155 7.68576197 49.83636975 7.68583233 49.83630562 7.68591720 49.83621899 7.68603270 49.83615454 7.68608922 49.83612497 7.68610628 49.83584935 7.68596709 49.83589478 7.68594640 49.83594693 7.68591482 49.83599317 7.68586060 49.83605819 7.68575097 49.83607699 7.68568860 49.83609765 7.68559976 49.83617125 7.68564364 49.83623572 7.68538208 49.83634022 7.68543221 49.83637998 7.68521204 49.83644086 7.68523681 49.83657754 7.68458822 49.83612764 7.68439065 49.83605517 7.68465243 49.83605637 7.68465518 49.83504291 7.68411022 49.83506371 7.68403376 49.83511993 7.68384665 49.83517497 7.68366501 49.83523060 7.68347547 49.83587302 7.68381951 49.83589495 7.68379689 49.83591171 7.68378119 49.83592931 7.68376780 49.83596517 7.68374344 49.83600226 7.68372401 49.83604032 7.68370966 49.83605955 7.68370376 49.83607904 7.68370048 49.83611813 7.68369656 49.83613774 7.68369591 49.83615730 7.68369792 49.83619623 7.68370455 49.83622436 7.68371216 49.83624178 7.68371866 49.83625043 7.68372218 49.83670034 7.68391974 49.83671051 7.68392461 49.83673070 7.68393510 49.83675866 7.68395294 49.83679378 7.68397976 49.83682725 7.68401121 49.83685883 7.68404706 49.83687411 7.68406605 49.83688826 7.68408703 49.83691533 7.68413080 49.83693983 7.68417806 49.83696157 7.68422844 49.83697173 7.68425437 49.83698040 7.68428157 49.83699615 7.68433702 49.83700871 7.68439437 49.83701800 7.68445321 49.83702181 7.68448295 49.83702394 7.68451310 49.83702647 7.68457354 49.83702559 7.68463406 49.83702130 7.68469426 49.83701533 7.68474421 49.83700862 7.68478384 49.83700489 7.68480348 49.83686821 7.68545208 49.83686616 7.68546138 49.83686188 7.68547989 49.83685175 7.68551684 49.83683440 7.68557114 49.83682495 7.68559771 49.83681405 7.68562291 49.83679087 7.68567172 49.83676502 7.68571723 49.83673624 7.68575966 49.83673376 7.68576654 49.83672431 7.68579311 49.83671886 7.68580571 49.83666027 7.68576232 49.83660514 7.6857374016503.03575330836.1258537451792018-10-01T00:00:0049.84697734 6.49444071 49.84688804 6.49429853 49.84711583 6.49388597 49.84725520 6.49371372 49.84758813 6.49428246 49.84770380 6.49410289 49.84804966 6.49465355 49.84821788 6.49492654 49.84812970 6.49490130 49.84805766 6.49484370 49.84798719 6.49483978 49.84793614 6.49498442 49.84785105 6.49511772 49.84775454 6.49525286 49.84768081 6.49506454 49.84757741 6.49485520 49.84750037 6.49470578 49.84738243 6.49457610 49.84727490 6.49451174 49.84720639 6.49449115 49.84709951 6.49446462 49.84702618 6.49445623 49.84697734 6.494440715821.05185763406.4706128851802018-10-01T00:00:0049.84138871 7.38755095 49.84132917 7.38766435 49.84130222 7.38771033 49.84097731 7.38824724 49.84093311 7.38831534 49.84084179 7.38844663 49.84073157 7.38858184 49.84060157 7.38871712 49.84058175 7.38873406 49.84042336 7.38812618 49.84066713 7.38801248 49.84065431 7.38795706 49.84048633 7.38729021 49.83975999 7.38681968 49.83966467 7.38634746 49.83998415 7.38581969 49.83976911 7.38520836 49.83969750 7.38503115 49.83962857 7.38433573 49.83969042 7.38440478 49.83975991 7.38449574 49.83988083 7.38466269 49.83996615 7.38476828 49.84003314 7.38487321 49.84012054 7.38499291 49.84019444 7.38509109 49.84025533 7.38514983 49.84033502 7.38517741 49.84041289 7.38516976 49.84051367 7.38516277 49.84057852 7.38511569 49.84063921 7.38504026 49.84067763 7.38492513 49.84069123 7.38478775 49.84071438 7.38462616 49.84072209 7.38442507 49.84075190 7.38424060 49.84077107 7.38396810 49.84083211 7.38353190 49.84088282 7.38305037 49.84088477 7.38303208 49.84088871 7.38303651 49.84100686 7.38319564 49.84111560 7.38337010 49.84116751 7.38346101 49.84121470 7.38355994 49.84124322 7.38362565 49.84120763 7.38416047 49.84133065 7.38427159 49.84142411 7.38435879 49.84142136 7.38427974 49.84141953 7.38408727 49.84142403 7.38409468 49.84156355 7.38449128 49.84159674 7.38459586 49.84165733 7.38480884 49.84170692 7.38503359 49.84174468 7.38526876 49.84176024 7.38538762 49.84176903 7.38550812 49.84177980 7.38574985 49.84178177 7.38587108 49.84177691 7.38599212 49.84176036 7.38623307 49.84174869 7.38635298 49.84173030 7.38647088 49.84168695 7.38670373 49.84163065 7.38692983 49.84156181 7.38714750 49.84152431 7.38725402 49.84148095 7.38735508 49.84138871 7.3875509549592.657940571242.53208114