51612018-10-01T00:00:0049.82938105 7.57511115 49.82907481 7.57525751 49.82905639 7.57526565 49.82901930 7.57528073 49.82900064 7.57528767 49.82883651 7.57534294 49.82881344 7.57534974 49.82876708 7.57536146 49.82874381 7.57536639 49.82868305 7.57537676 49.82866601 7.57541624 49.82861973 7.57551397 49.82856813 7.57560508 49.82851157 7.57568890 49.82845284 7.57576237 49.82841209 7.57580791 49.82839355 7.57585989 49.82836556 7.57592833 49.82832500 7.57601577 49.82830361 7.57605830 49.82824408 7.57616763 49.82822238 7.57620469 49.82817733 7.57627628 49.82815399 7.57631080 49.82804797 7.57645666 49.82803762 7.57647047 49.82801666 7.57649759 49.82800605 7.57651090 49.82788282 7.57666073 49.82787078 7.57667486 49.82784638 7.57670253 49.82784271 7.57670654 49.82795089 7.57621106 49.82816764 7.57536005 49.82821430 7.57538856 49.82821578 7.57528261 49.82811289 7.57519237 49.82815734 7.57507056 49.82827493 7.57482011 49.82829342 7.57478844 49.82838174 7.57463712 49.82851065 7.57448891 49.82864994 7.57434402 49.82877919 7.57423111 49.82887827 7.57417928 49.82894434 7.57415634 49.82903197 7.57410999 49.82918454 7.57405004 49.82916921 7.57420797 49.82930150 7.57427553 49.82945093 7.57434092 49.82962479 7.57444811 49.82972232 7.57447582 49.82984496 7.57449057 49.82997238 7.57453519 49.82998599 7.57454167 49.82995994 7.57459669 49.82993542 7.57464400 49.82990832 7.57468783 49.82985177 7.57477165 49.82979071 7.57484753 49.82972560 7.57491490 49.82965694 7.57497324 49.82958526 7.57502211 49.82951247 7.57506061 49.82943922 7.57508880 49.82940955 7.57509819 49.82938105 7.5751111514540.16799463681.3274889851622018-10-01T00:00:0049.83319866 7.11594824 49.83318555 7.11598462 49.83315724 7.11605333 49.83311135 7.11615151 49.83308702 7.11619906 49.83306009 7.11624315 49.83300387 7.11632752 49.83297051 7.11637284 49.83296020 7.11638549 49.83234187 7.11712718 49.83231428 7.11715777 49.83225766 7.11721565 49.83222385 7.11724701 49.83221187 7.11725702 49.83175925 7.11762530 49.83172880 7.11764786 49.83166688 7.11768938 49.83162031 7.11771599 49.83158992 7.11773046 49.83157463 7.11773728 49.83100383 7.11797523 49.83097011 7.11798716 49.83090218 7.11800696 49.83086796 7.11801485 49.83045649 7.11808419 49.83043411 7.11808843 49.83042293 7.11809044 49.83039511 7.11809449 49.83021718 7.11812539 49.83018933 7.11812877 49.83013353 7.11813285 49.83009155 7.11813289 49.83006353 7.11813089 49.83004953 7.11812955 49.82940056 7.11805181 49.82938487 7.11804950 49.82935355 7.11804403 49.82933791 7.11804088 49.82878713 7.11791131 49.82872600 7.11790034 49.82870945 7.11789612 49.82815468 7.11776072 49.82813588 7.11775549 49.82809848 7.11774382 49.82807988 7.11773737 49.82755391 7.11753693 49.82753947 7.11753103 49.82751068 7.11751848 49.82748572 7.11750637 49.82745951 7.11749235 49.82741048 7.11746100 49.82733997 7.11740818 49.82727271 7.11734607 49.82720920 7.11727512 49.82717845 7.11723751 49.82714993 7.11719589 49.82709536 7.11710898 49.82704590 7.11701505 49.82700192 7.11691481 49.82698134 7.11686320 49.82696375 7.11680901 49.82693170 7.11669849 49.82690601 7.11658408 49.82688685 7.11646664 49.82687894 7.11640727 49.82687440 7.11634705 49.82686873 7.11622625 49.82686990 7.11610515 49.82687789 7.11598465 49.82688809 7.11589253 49.82689806 7.11582864 49.82690353 7.11579688 49.82702573 7.11514987 49.82705914 7.11533835 49.82713505 7.11570883 49.82717356 7.11563160 49.82722483 7.11543334 49.82726468 7.11523495 49.82727719 7.11511196 49.82727043 7.11502980 49.82721855 7.11489949 49.82717763 7.11481641 49.82712135 7.11475063 49.82710267 7.11474245 49.82716299 7.11442306 49.82716645 7.11440561 49.82717366 7.11437082 49.82717742 7.11435349 49.82734809 7.11359963 49.82735334 7.11357732 49.82737160 7.11351096 49.82740709 7.11339858 49.82742777 7.11334034 49.82792123 7.11208852 49.82813512 7.11182793 49.82822759 7.11168300 49.82832051 7.11151918 49.82836864 7.11144133 49.82840933 7.11137041 49.82989100 7.11131931 49.83014586 7.11135184 49.83011457 7.11129525 49.83009645 7.11106646 49.83070555 7.11074183 49.83066379 7.10978041 49.83055255 7.10703812 49.83053388 7.10686451 49.83057618 7.10670021 49.83068261 7.10674990 49.83165039 7.10726001 49.83170716 7.10719056 49.83200184 7.10672483 49.83214063 7.10658636 49.83160453 7.10843601 49.83138352 7.10930108 49.83151115 7.10924993 49.83160742 7.10922419 49.83165002 7.10916025 49.83170555 7.10900376 49.83173186 7.10876306 49.83172753 7.10859589 49.83185966 7.10858042 49.83193264 7.10848924 49.83213077 7.10785339 49.83242189 7.10691345 49.83258483 7.10709009 49.83266163 7.10711742 49.83277690 7.10715397 49.83278600 7.10735003 49.83285101 7.10746216 49.83296539 7.10759238 49.83300448 7.10760397 49.83305863 7.10762008 49.83345569 7.10755257 49.83358660 7.10767468 49.83365267 7.10767619 49.83374994 7.10786566 49.83386400 7.10802992 49.83394063 7.10807421 49.83405049 7.10809382 49.83417182 7.10807102 49.83438827 7.10788872 49.83447774 7.10774606 49.83478098 7.10775841 49.83502641 7.10785479 49.83504858 7.10799139 49.83509411 7.10813755 49.83519259 7.10827590 49.83527990 7.10835045 49.83534152 7.10837007 49.83535860 7.10842889 49.83536626 7.10845692 49.83538078 7.10851345 49.83539888 7.10860005 49.83541804 7.10871752 49.83542596 7.10877690 49.83543050 7.10883712 49.83543617 7.10895794 49.83543501 7.10907906 49.83542703 7.10919958 49.83542134 7.10925956 49.83541228 7.10931856 49.83539089 7.10943509 49.83536460 7.10954314 49.83533419 7.10964226 49.83531772 7.10969090 49.83448221 7.11193691 49.83445848 7.11199406 49.83441171 7.11209541 49.83438679 7.11214456 49.83410847 7.11264365 49.83408256 7.11269211 49.83358512 7.11477330 49.83357453 7.11481380 49.83355172 7.11489371 49.83353950 7.11493313 49.83320504 7.11592992 49.83319866 7.1159482449.83308599 7.11192646 49.83308230 7.11178668 49.83308399 7.11161936 49.83297717 7.11160092 49.83289563 7.11158126 49.83281868 7.11157060 49.83268996 7.11155875 49.83261266 7.11164983 49.83215982 7.11220782 49.83184484 7.11260397 49.83144484 7.11296730 49.83133416 7.11299576 49.83113425 7.11290583 49.83093382 7.11287023 49.83081255 7.11295279 49.83056566 7.11305568 49.83038763 7.11303783 49.83030512 7.11354896 49.83017211 7.11438544 49.83013400 7.11475762 49.83011209 7.11525013 49.83015638 7.11557097 49.83023545 7.11586593 49.83038106 7.11658956 49.83048717 7.11652223 49.83063315 7.11647902 49.83095995 7.11641663 49.83129148 7.11638549 49.83168316 7.11636351 49.83186444 7.11630555 49.83205659 7.11615485 49.83227916 7.11597372 49.83259423 7.11556980 49.83276309 7.11523230 49.83291799 7.11478577 49.83302871 7.11422967 49.83312606 7.11350242 49.83321427 7.11320184 49.83320142 7.11297663 49.83316728 7.11234728 49.83310980 7.11205892 49.83308599 7.1119264649.83088415 7.11229378 49.83089123 7.11210922 49.83085097 7.11188257 49.83074068 7.11172019 49.83059941 7.11213463 49.83048330 7.11249377 49.83041707 7.11265877 49.83042017 7.11278547 49.83054514 7.11275803 49.83068661 7.11267913 49.83079111 7.11258298 49.83083742 7.11246090 49.83088415 7.1122937849.82871977 7.11342318 49.82858926 7.11369094 49.82870861 7.11363016 49.82882971 7.11356567 49.82891043 7.11352096 49.82898505 7.11341913 49.82906690 7.11326590 49.82910168 7.11312687 49.82910029 7.11292502 49.82903501 7.11274770 49.82871977 7.1134231849.82953049 7.11205632 49.82947169 7.11220634 49.83002328 7.11247001 49.83002967 7.11230031 49.83000481 7.11215574 49.82996258 7.11207721 49.82981549 7.11197418 49.82972973 7.11195373 49.82962688 7.11196249 49.82953049 7.1120563249.83125205 7.11059881 49.83127092 7.11051584 49.83126685 7.11031156 49.83118412 7.11004988 49.83093570 7.11090375 49.83107518 7.11089179 49.83116596 7.11081965 49.83122681 7.11072819 49.83125205 7.11059881371326.422906595386.2338836551632018-10-01T00:00:0049.83156524 7.43411086 49.83152942 7.43413540 49.83149236 7.43415502 49.83145433 7.43416957 49.83141565 7.43417894 49.83137656 7.43418307 49.83135695 7.43418381 49.83133737 7.43418191 49.83129842 7.43417547 49.83126000 7.43416382 49.83122236 7.43414703 49.83120377 7.43413736 49.83118580 7.43412523 49.83115062 7.43409859 49.83113341 7.43408408 49.83111707 7.43406731 49.83108542 7.43403163 49.83106655 7.43400784 49.83105782 7.43399550 49.83082117 7.43364823 49.83082103 7.43356984 49.83081502 7.43280503 49.83081776 7.43268515 49.83136555 7.43348906 49.83157709 7.43311292 49.83118115 7.43252798 49.83082597 7.43207922 49.83057689 7.43211745 49.83063912 7.43196445 49.83078361 7.43153476 49.83082127 7.43138498 49.83083456 7.43138447 49.83085413 7.43138637 49.83089308 7.43139280 49.83093152 7.43140446 49.83096916 7.43142124 49.83098775 7.43143091 49.83100572 7.43144305 49.83104090 7.43146968 49.83107310 7.43149946 49.83109909 7.43152830 49.83110484 7.43153491 49.83111055 7.43154167 49.83111593 7.43154826 49.83146557 7.43198991 49.83147223 7.43199866 49.83148528 7.43201649 49.83149169 7.43202560 49.83188763 7.43261055 49.83189779 7.43262656 49.83191741 7.43265954 49.83193850 7.43270090 49.83196035 7.43275116 49.83197057 7.43277704 49.83197930 7.43280420 49.83199517 7.43285957 49.83200786 7.43291684 49.83201727 7.43297563 49.83202115 7.43300536 49.83202334 7.43303548 49.83202601 7.43309590 49.83202526 7.43315645 49.83202110 7.43321667 49.83201816 7.43324664 49.83201355 7.43327611 49.83200269 7.43333431 49.83198860 7.43339080 49.83197137 7.43344518 49.83195123 7.43349683 49.83192839 7.43354535 49.83191629 7.43356885 49.83170463 7.43394520 49.83169094 7.43396747 49.83166260 7.43400967 49.83164783 7.43402982 49.83163205 7.43404779 49.83159954 7.43408158 49.83158280 7.43409738 49.83156524 7.4341108615905.85269441767.3464951651642018-10-01T00:00:0049.82354227 7.97040950 49.82347467 7.97036076 49.82370218 7.97004173 49.82372787 7.97005767 49.82376231 7.97007497 49.82380035 7.97008919 49.82380864 7.97009256 49.82382517 7.97009978 49.82383343 7.97010365 49.82388642 7.97013024 49.82394844 7.97016206 49.82395435 7.97016524 49.82396612 7.97017184 49.82397199 7.97017528 49.82402586 7.97020818 49.82403508 7.97021418 49.82405332 7.97022679 49.82406241 7.97023347 49.82412026 7.97027843 49.82417123 7.97031992 49.82421986 7.97035163 49.82422796 7.97035721 49.82424404 7.97036887 49.82425201 7.97037495 49.82436446 7.97046505 49.82414349 7.97078393 49.82409880 7.97075263 49.82405530 7.97072493 49.82400035 7.97069204 49.82394885 7.97066437 49.82388813 7.97062980 49.82381259 7.97058819 49.82373015 7.97053796 49.82363051 7.97047558 49.82354227 7.970409502615.87440889228.1052023051652018-10-01T00:00:0049.83088499 7.39938245 49.83081337 7.39943158 49.83073926 7.39947087 49.83070173 7.39948527 49.83066122 7.39952739 49.83059265 7.39958598 49.83052104 7.39963511 49.83047821 7.39966054 49.83046243 7.39966846 49.83038685 7.39970475 49.83035539 7.39971793 49.83029197 7.39974071 49.83022105 7.39975711 49.83014289 7.39976542 49.83006692 7.39976354 49.82999372 7.39975212 49.82995727 7.39974408 49.82990145 7.39972815 49.82987982 7.39972112 49.82983681 7.39970544 49.82982344 7.39970002 49.82979559 7.39969258 49.82973038 7.39967127 49.82969669 7.39965814 49.82964764 7.39966267 49.82960806 7.39966422 49.82956893 7.39966045 49.82949103 7.39964764 49.82945224 7.39963861 49.82941412 7.39962438 49.82933883 7.39959086 49.82930166 7.39957155 49.82926572 7.39954731 49.82919534 7.39949408 49.82914949 7.39945410 49.82912691 7.39943162 49.82911574 7.39942013 49.82904028 7.39933998 49.82901945 7.39931646 49.82897870 7.39926763 49.82893038 7.39920054 49.82887602 7.39911331 49.82883976 7.39904736 49.82882090 7.39900836 49.82879157 7.39897879 49.82877172 7.39895757 49.82873274 7.39891349 49.82871362 7.39889062 49.82864623 7.39880542 49.82862051 7.39877030 49.82857089 7.39869712 49.82854698 7.39865906 49.82846101 7.39851134 49.82845315 7.39849747 49.82843766 7.39846938 49.82840674 7.39840639 49.82836301 7.39830590 49.82833126 7.39822043 49.82830986 7.39815200 49.82829977 7.39811733 49.82827472 7.39802459 49.82826930 7.39800356 49.82825891 7.39796128 49.82824414 7.39788970 49.82822701 7.39778804 49.82822262 7.39773886 49.82821057 7.39765092 49.82820734 7.39762816 49.82820331 7.39756313 49.82820046 7.39750273 49.82819692 7.39744241 49.82819594 7.39738181 49.82819838 7.39732131 49.82820666 7.39720087 49.82821400 7.39714287 49.82829907 7.39718755 49.82854135 7.39734728 49.82876997 7.39742364 49.82898238 7.39743588 49.82909475 7.39740771 49.82910428 7.39748915 49.82912933 7.39758189 49.82921530 7.39772962 49.82928270 7.39781482 49.82937508 7.39790797 49.82943130 7.39797339 49.82948845 7.39805829 49.82954938 7.39819460 49.82962484 7.39827475 49.82970050 7.39825594 49.82977932 7.39825863 49.82985099 7.39828030 49.82994864 7.39832412 49.83000900 7.39833670 49.83006463 7.39836152 49.83012045 7.39837744 49.83019289 7.39834270 49.83022165 7.39824651 49.83020854 7.39811881 49.83022736 7.39799759 49.83029343 7.39792374 49.83035437 7.39789575 49.83041051 7.39788514 49.83047236 7.39787135 49.83048444 7.39799541 49.83048663 7.39808207 49.83048522 7.39813916 49.83080091 7.39757990 49.83081261 7.39747431 49.83087716 7.39743045 49.83079813 7.39675875 49.83086027 7.39672829 49.83095421 7.39662536 49.83101855 7.39643484 49.83107632 7.39618463 49.83109510 7.39610344 49.83111836 7.39603114 49.83130792 7.39617782 49.83136511 7.39607299 49.83153505 7.39654215 49.83160144 7.39653197 49.83167244 7.39649704 49.83176639 7.39643052 49.83186491 7.39636567 49.83192907 7.39630955 49.83198610 7.39621027 49.83212627 7.39603819 49.83220111 7.39602089 49.83241782 7.39588493 49.83245160 7.39600642 49.83249362 7.39610854 49.83255695 7.39624034 49.83263255 7.39639750 49.83268246 7.39650167 49.83275092 7.39659566 49.83277013 7.39669532 49.83287726 7.39679599 49.83287817 7.39679678 49.83287462 7.39680590 49.83282849 7.39690381 49.83280404 7.39695122 49.83277632 7.39699617 49.83271842 7.39708204 49.83268678 7.39712477 49.83254512 7.39729867 49.83251494 7.39733267 49.83245288 7.39739662 49.83239324 7.39744842 49.83233683 7.39748902 49.83230819 7.39750779 49.83226636 7.39753261 49.83222486 7.39756193 49.83220660 7.39757408 49.83216970 7.39759715 49.83215108 7.39760806 49.83209850 7.39763682 49.83206754 7.39765927 49.83202303 7.39776414 49.83201062 7.39779188 49.83198509 7.39784612 49.83197190 7.39787277 49.83189048 7.39802911 49.83187634 7.39805532 49.83184359 7.39810959 49.83178716 7.39819363 49.83173776 7.39825733 49.83169690 7.39830275 49.83167606 7.39832459 49.83157533 7.39842385 49.83155910 7.39843910 49.83152624 7.39846855 49.83150959 7.39848274 49.83146316 7.39852038 49.83116255 7.39905292 49.83113563 7.39909663 49.83107941 7.39918029 49.83101856 7.39925625 49.83095355 7.39932386 49.83088499 7.3993824561912.463877491486.4996916951662018-10-01T00:00:0049.82401761 7.97239511 49.82365416 7.97225883 49.82428641 7.97118463 49.82437192 7.97125633 49.82449695 7.97137320 49.82455891 7.97143651 49.82467058 7.97154491 49.82466958 7.97154767 49.82465815 7.97157378 49.82463381 7.97162423 49.82461988 7.97165034 49.82415526 7.97243976 49.82401761 7.972395114790.51987756297.8933493051672018-10-01T00:00:0049.82727578 7.82341176 49.82726092 7.82347418 49.82727557 7.82359289 49.82728391 7.82371342 49.82729376 7.82395515 49.82728995 7.82419728 49.82727250 7.82443798 49.82726037 7.82455775 49.82724154 7.82467543 49.82719732 7.82490779 49.82714016 7.82513330 49.82707051 7.82535025 49.82703261 7.82545639 49.82698888 7.82555701 49.82689591 7.82575197 49.82682463 7.82588357 49.82677971 7.82595681 49.82675681 7.82599280 49.82558092 7.82777534 49.82554743 7.82782358 49.82547890 7.82791738 49.82538050 7.82803435 49.82524999 7.82816840 49.82518285 7.82823101 49.82511242 7.82828435 49.82496884 7.82838132 49.82482035 7.82845858 49.82466806 7.82851554 49.82459111 7.82853888 49.82451313 7.82855177 49.82435675 7.82856698 49.82420012 7.82856108 49.82404441 7.82853409 49.82396693 7.82851534 49.82389081 7.82848623 49.82374050 7.82841786 49.82359462 7.82832950 49.82345427 7.82822182 49.82338561 7.82816325 49.82331764 7.82809235 49.82318641 7.82794156 49.82311808 7.82785467 49.82264361 7.82718811 49.82259256 7.82711043 49.82249473 7.82694921 49.82240170 7.82676769 49.82231498 7.82656598 49.82225128 7.82639177 49.82224629 7.82637547 49.82240771 7.82620922 49.82243439 7.82620662 49.82270719 7.82610177 49.82268134 7.82586586 49.82257142 7.82553249 49.82249690 7.82529553 49.82246068 7.82518023 49.82244302 7.82512396 49.82237951 7.82482754 49.82229089 7.82413969 49.82223700 7.82380760 49.82222922 7.82336044 49.82222308 7.82261430 49.82228195 7.82231131 49.82234850 7.82193183 49.82237974 7.82168829 49.82239781 7.82147536 49.82239569 7.82135520 49.82251666 7.82130585 49.82255807 7.82206293 49.82272841 7.82192677 49.82286105 7.82178778 49.82297669 7.82167406 49.82298311 7.82200467 49.82297671 7.82205610 49.82295532 7.82209192 49.82291208 7.82211938 49.82288265 7.82215178 49.82285668 7.82219827 49.82284343 7.82224807 49.82283622 7.82234344 49.82278486 7.82260651 49.82277388 7.82269392 49.82273687 7.82298958 49.82270596 7.82323965 49.82268099 7.82339228 49.82260682 7.82341146 49.82260047 7.82372471 49.82255917 7.82409344 49.82261206 7.82412231 49.82266952 7.82414955 49.82272793 7.82415536 49.82277020 7.82415629 49.82281272 7.82414664 49.82297095 7.82410125 49.82290084 7.82368672 49.82309378 7.82359755 49.82334246 7.82355205 49.82344346 7.82357267 49.82385281 7.82513179 49.82432217 7.82579127 49.82467844 7.82629201 49.82517235 7.82567396 49.82610406 7.82431300 49.82606021 7.82403180 49.82619076 7.82377526 49.82627268 7.82361622 49.82637276 7.82358211 49.82650402 7.82364272 49.82650533 7.82363866 49.82661275 7.82343258 49.82668457 7.82335176 49.82691392 7.82279234 49.82700938 7.82263894 49.82633083 7.82137440 49.82620249 7.82149454 49.82614371 7.82154961 49.82600090 7.82161799 49.82587156 7.82167464 49.82576649 7.82186426 49.82574271 7.82192140 49.82564463 7.82204651 49.82545316 7.82189175 49.82521943 7.82131175 49.82498405 7.82088734 49.82487457 7.82069598 49.82476926 7.82056998 49.82468966 7.82049617 49.82459905 7.82035731 49.82456182 7.82019770 49.82460490 7.81976567 49.82468552 7.81972744 49.82471238 7.81976056 49.82477507 7.81981629 49.82483916 7.81981376 49.82490509 7.81978978 49.82496110 7.81965666 49.82496611 7.81954856 49.82499707 7.81935796 49.82504771 7.81924443 49.82510927 7.81916232 49.82521309 7.81908030 49.82528979 7.81901881 49.82532960 7.81893765 49.82534586 7.81882190 49.82527856 7.81870262 49.82517710 7.81859182 49.82499616 7.81834189 49.82488354 7.81842525 49.82470366 7.81855166 49.82463848 7.81834936 49.82447875 7.81840578 49.82440087 7.81848384 49.82432794 7.81859708 49.82416537 7.81895820 49.82405399 7.81920663 49.82397636 7.81940656 49.82387815 7.81970414 49.82380376 7.81988620 49.82373223 7.82002233 49.82364802 7.82015001 49.82355870 7.82023474 49.82370542 7.81964149 49.82376915 7.81938395 49.82377192 7.81937276 49.82383535 7.81913843 49.82418008 7.81810744 49.82470824 7.81716606 49.82493409 7.81738667 49.82479159 7.81781000 49.82494567 7.81792216 49.82530432 7.81794816 49.82572069 7.81800890 49.82579192 7.81789626 49.82582970 7.81776567 49.82587256 7.81753391 49.82584361 7.81589555 49.82586387 7.81591109 49.82593252 7.81596965 49.82593344 7.81597060 49.82602968 7.81734496 49.82626370 7.81791589 49.82602701 7.81841436 49.82603215 7.81841534 49.82614276 7.81846213 49.82630770 7.81853677 49.82659060 7.81868249 49.82678492 7.81873655 49.82690401 7.81874227 49.82701233 7.81872184 49.82713803 7.81868082 49.82714159 7.81876813 49.82714311 7.81888932 49.82713739 7.81901570 49.82711856 7.81926669 49.82710417 7.81940077 49.82708650 7.81952681 49.82706841 7.81963480 49.82702698 7.81984658 49.82697177 7.82006204 49.82694715 7.82013874 49.82699791 7.82022111 49.82709568 7.82041037 49.82718241 7.82061209 49.82722293 7.82071589 49.82725744 7.82082475 49.82732019 7.82104668 49.82737018 7.82127622 49.82740704 7.82151163 49.82742215 7.82163058 49.82743050 7.82175112 49.82744035 7.82199285 49.82744187 7.82211404 49.82743598 7.82224253 49.82741660 7.82249732 49.82740128 7.82263696 49.82736342 7.82289986 49.82733355 7.82310600 49.82731596 7.82320871 49.82727578 7.82341176203095.471863624448.5012751051682018-10-01T00:00:0049.82758423 7.85408431 49.82739894 7.85433066 49.82740707 7.85468002 49.82721657 7.85488243 49.82696607 7.85512726 49.82689605 7.85515726 49.82675845 7.85535315 49.82698041 7.85596028 49.82709127 7.85631583 49.82713014 7.85648914 49.82712758 7.85648870 49.82710809 7.85648398 49.82708906 7.85647669 49.82705149 7.85645958 49.82701503 7.85643747 49.82697995 7.85641053 49.82696278 7.85639587 49.82694651 7.85637895 49.82691498 7.85634300 49.82688562 7.85630295 49.82685861 7.85625909 49.82684573 7.85623625 49.82683393 7.85621115 49.82681182 7.85615945 49.82680108 7.85613158 49.82662756 7.85562938 49.82656612 7.85544422 49.82655902 7.85542067 49.82654599 7.85537291 49.82653462 7.85531952 49.82652542 7.85526066 49.82651958 7.85520081 49.82651714 7.85514038 49.82651676 7.85511007 49.82651810 7.85507984 49.82652248 7.85501967 49.82653023 7.85496033 49.82654131 7.85490224 49.82654766 7.85487357 49.82655561 7.85484587 49.82657304 7.85479164 49.82658252 7.85476511 49.82659346 7.85473996 49.82661671 7.85469123 49.82664263 7.85464583 49.82667100 7.85460409 49.82669562 7.85457271 49.82671567 7.85455064 49.82672588 7.85454004 49.82694966 7.85432133 49.82695097 7.85428324 49.82695535 7.85422307 49.82696311 7.85416372 49.82697418 7.85410564 49.82698848 7.85404927 49.82700591 7.85399505 49.82701539 7.85396851 49.82702633 7.85394336 49.82704958 7.85389463 49.82707252 7.85385369 49.82709451 7.85382012 49.82710588 7.85380392 49.82728083 7.85357132 49.82732170 7.85351025 49.82733567 7.85348964 49.82735361 7.85346401 49.82738171 7.85342990 49.82741434 7.85339640 49.82743113 7.85338076 49.82744874 7.85336743 49.82748464 7.85334321 49.82750293 7.85333231 49.82752177 7.85332391 49.82755985 7.85330969 49.82759857 7.85330065 49.82763766 7.85329686 49.82765727 7.85329629 49.82767684 7.85329836 49.82771577 7.85330513 49.82775415 7.85331711 49.82779173 7.85333423 49.82782819 7.85335633 49.82786327 7.85338327 49.82788043 7.85339793 49.82789671 7.85341485 49.82792823 7.85345080 49.82793947 7.85346612 49.82784785 7.85362887 49.82767274 7.85395074 49.82764616 7.85399084 49.82758423 7.8540843111272.02862594646.8818144351692018-10-01T00:00:0049.82951508 7.68170672 49.82960131 7.68183309 49.82869670 7.68223573 49.82882057 7.68262933 49.82904966 7.68258169 49.82936410 7.68358808 49.82980239 7.68338812 49.82980873 7.68331248 49.82982563 7.68319360 49.82984193 7.68315618 49.82986129 7.68311145 49.82998080 7.68307276 49.82985645 7.68253531 49.82977312 7.68221997 49.82965373 7.68191270 49.82960131 7.68183309 49.83007747 7.68142137 49.83021134 7.68161011 49.83031277 7.68176970 49.83041578 7.68186920 49.83060099 7.68195563 49.83079835 7.68201183 49.83090413 7.68205470 49.83096736 7.68211233 49.83100361 7.68214540 49.83106253 7.68229030 49.83151928 7.68326313 49.83199744 7.68449142 49.83208522 7.68475565 49.83248183 7.68576378 49.83259222 7.68628539 49.83266138 7.68651676 49.83270970 7.68673438 49.83278485 7.68686023 49.83238965 7.68763731 49.83237816 7.68763376 49.83230296 7.68759978 49.83222996 7.68755581 49.83215972 7.68750216 49.83209277 7.68743926 49.83202962 7.68736757 49.83199906 7.68732959 49.83197075 7.68728765 49.83191662 7.68720010 49.83189079 7.68715449 49.83186762 7.68710558 49.83182414 7.68700483 49.83180382 7.68695298 49.83178602 7.68689690 49.83175378 7.68678259 49.83173861 7.68672097 49.83165981 7.68634865 49.83131720 7.68547780 49.83130904 7.68545618 49.83129324 7.68541255 49.83128561 7.68539056 49.83121164 7.68516792 49.83076903 7.68403094 49.83060391 7.68368120 49.83007142 7.68388464 49.83005181 7.68389139 49.83001241 7.68390353 49.82995365 7.68391548 49.82987547 7.68392332 49.82983627 7.68392460 49.82979714 7.68392060 49.82971927 7.68390733 49.82968052 7.68389808 49.82964244 7.68388363 49.82956724 7.68384966 49.82953012 7.68383014 49.82949424 7.68380569 49.82942399 7.68375205 49.82935705 7.68368916 49.82929390 7.68361748 49.82926333 7.68357951 49.82923502 7.68353757 49.82918088 7.68345002 49.82915505 7.68340442 49.82913188 7.68335552 49.82908840 7.68325477 49.82905649 7.68316791 49.82903461 7.68309689 49.82902432 7.68306089 49.82900757 7.68299753 49.82885437 7.68303573 49.82881326 7.68304300 49.82873249 7.68305148 49.82869196 7.68305290 49.82865284 7.68304889 49.82857497 7.68303563 49.82851125 7.68301753 49.82846174 7.68299766 49.82843719 7.68298665 49.82836957 7.68295307 49.82824308 7.68271714 49.82804307 7.68234091 49.82781101 7.68147173 49.82774829 7.68225816 49.82773309 7.68270939 49.82765957 7.68269393 49.82760168 7.68268311 49.82758698 7.68268017 49.82758182 7.68267907 49.82755780 7.68267253 49.82751543 7.68265893 49.82750502 7.68265496 49.82746055 7.68263576 49.82744013 7.68262637 49.82743148 7.68262240 49.82736739 7.68258766 49.82735680 7.68258057 49.82733658 7.68257289 49.82729063 7.68254259 49.82722039 7.68248896 49.82720766 7.68247701 49.82715344 7.68242608 49.82709029 7.68235440 49.82703142 7.68227450 49.82697728 7.68218696 49.82695144 7.68214136 49.82692827 7.68209245 49.82688478 7.68199171 49.82686447 7.68193988 49.82684714 7.68188549 49.82681564 7.68177461 49.82679050 7.68165992 49.82677193 7.68154227 49.82676430 7.68148281 49.82676005 7.68142255 49.82675498 7.68130170 49.82675674 7.68118062 49.82676531 7.68106025 49.82677474 7.68097598 49.82678219 7.68092743 49.82678620 7.68090324 49.82679674 7.68084408 49.82681173 7.68070268 49.82681416 7.68068180 49.82681943 7.68064014 49.82682227 7.68061933 49.82683504 7.68053253 49.82684077 7.68049779 49.82685338 7.68042873 49.82686027 7.68039443 49.82688524 7.68028062 49.82689311 7.68024750 49.82690994 7.68018192 49.82691889 7.68014947 49.82695413 7.68003024 49.82696880 7.67998501 49.82700023 7.67989635 49.82701699 7.67985290 49.82706487 7.67973847 49.82708374 7.67969682 49.82712338 7.67961574 49.82715128 7.67956410 49.82716565 7.67953998 49.82717291 7.67952807 49.82723128 7.67943460 49.82725885 7.67939404 49.82731610 7.67931667 49.82734580 7.67927985 49.82741113 7.67920565 49.82742536 7.67919014 49.82745422 7.67915995 49.82746886 7.67914528 49.82754463 7.67907248 49.82755703 7.67906099 49.82758206 7.67903863 49.82759470 7.67902776 49.82764555 7.67898565 49.82767894 7.67896068 49.82774694 7.67891510 49.82781525 7.67887906 49.82788333 7.67885237 49.82791770 7.67884108 49.82799321 7.67882102 49.82810065 7.67878143 49.82812717 7.67877296 49.82818046 7.67875851 49.82820724 7.67875253 49.82822639 7.67874916 49.82823094 7.67870372 49.82824028 7.67864485 49.82826225 7.67852860 49.82827487 7.67847122 49.82829088 7.67841514 49.82832601 7.67830543 49.82834558 7.67825068 49.82841572 7.67807374 49.82847648 7.67791302 49.82848247 7.67789763 49.82849473 7.67786704 49.82850101 7.67785183 49.82858445 7.67765524 49.82859053 7.67764129 49.82860290 7.67761362 49.82860919 7.67759992 49.82870111 7.67740478 49.82871715 7.67737208 49.82878582 7.67723755 49.82879318 7.67722351 49.82880815 7.67719573 49.82883644 7.67714795 49.82887924 7.67708209 49.82890136 7.67705028 49.82897787 7.67694741 49.82899844 7.67692136 49.82904056 7.67687117 49.82906212 7.67684702 49.82916483 7.67673899 49.82925449 7.67663451 49.82928115 7.67660571 49.82933575 7.67655118 49.82937072 7.67651962 49.82938845 7.67650529 49.82947694 7.67643648 49.82951188 7.67641217 49.82958298 7.67636822 49.82961974 7.67634831 49.82967291 7.67632411 49.82969814 7.67631133 49.82971066 7.67630514 49.82972418 7.67629863 49.82974799 7.67628376 49.82977366 7.67627106 49.82982547 7.67624805 49.82985159 7.67623775 49.82996873 7.67619730 49.82998425 7.67619238 49.83001539 7.67618340 49.83003101 7.67617933 49.83013467 7.67615523 49.83016599 7.67614968 49.83022881 7.67614198 49.83029861 7.67614181 49.83034213 7.67613993 49.83035750 7.67613912 49.83038655 7.67613903 49.83047098 7.67614301 49.83050830 7.67614718 49.83058248 7.67616028 49.83065747 7.67618366 49.83073267 7.67621761 49.83080567 7.67626157 49.83081682 7.67627009 49.83083605 7.67638779 49.83086138 7.67657433 49.83087744 7.67675237 49.83088978 7.67690410 49.83091120 7.67705543 49.83091656 7.67720193 49.83091526 7.67736460 49.83091009 7.67749373 49.83089722 7.67764267 49.83089021 7.67769846 49.83076049 7.67762151 49.83063660 7.67756665 49.83050604 7.67753504 49.83044352 7.67753202 49.83036157 7.67752814 49.83026834 7.67752943 49.83016468 7.67755352 49.83004754 7.67759397 49.82997257 7.67763493 49.82988054 7.67767817 49.82979561 7.67774414 49.82968851 7.67786896 49.82956777 7.67799596 49.82949126 7.67809881 49.82942530 7.67822792 49.82933602 7.67841758 49.82925258 7.67861417 49.82918711 7.67878733 49.82911248 7.67897561 49.82914340 7.67916478 49.82911621 7.67928742 49.82907984 7.67941030 49.82903707 7.67956172 49.82901078 7.67966126 49.82898983 7.67973257 49.82897862 7.67975846 49.82896424 7.67979151 49.82893400 7.67984362 49.82889006 7.67990138 49.82884153 7.67995038 49.82871324 7.68002295 49.82861905 7.68007332 49.82853583 7.68009324 49.82830900 7.68013319 49.82817371 7.68018301 49.82806999 7.68021058 49.82801913 7.68025269 49.82794335 7.68032549 49.82787802 7.68039968 49.82781966 7.68049315 49.82777178 7.68060758 49.82773654 7.68072682 49.82771158 7.68084063 49.82769881 7.68092744 49.82767608 7.68114182 49.82765283 7.68127226 49.82771904 7.68130660 49.82818379 7.68140126 49.82871213 7.68166364 49.82928222 7.68151805 49.82937635 7.68158040 49.82945480 7.68163970 49.82951508 7.68170672134990.310806463575.0459839951702018-10-01T00:00:0049.83174847 7.67947025 49.83133690 7.67993126 49.83105144 7.68024843 49.83097312 7.67998745 49.83089945 7.67973174 49.83085561 7.67958463 49.83083036 7.67947579 49.83081250 7.67940747 49.83078989 7.67932510 49.83076479 7.67922862 49.83074385 7.67908783 49.83072889 7.67898233 49.83072414 7.67885708 49.83068922 7.67863313 49.83076238 7.67859917 49.83083710 7.67858407 49.83086990 7.67851910 49.83091285 7.67847734 49.83097198 7.67845099 49.83101891 7.67845847 49.83111102 7.67852476 49.83126130 7.67868649 49.83157092 7.67899053 49.83154239 7.67890109 49.83147233 7.67866281 49.83141296 7.67846316 49.83135068 7.67830778 49.83145510 7.67824837 49.83151797 7.67845487 49.83152917 7.67849863 49.83155260 7.67859002 49.83159209 7.67874962 49.83164498 7.67888579 49.83166038 7.67893486 49.83167828 7.67900679 49.83169842 7.67906977 49.83174201 7.67918686 49.83180064 7.67932121 49.83186355 7.67943779 49.83192182 7.67954045 49.83232431 7.67998653 49.83239119 7.68004114 49.83240092 7.68004297 49.83251478 7.68038529 49.83274636 7.68089636 49.83290880 7.68128046 49.83301227 7.68169800 49.83322003 7.68204347 49.83319045 7.68206721 49.83309258 7.68211852 49.83303540 7.68199233 49.83294038 7.68177251 49.83281983 7.68150570 49.83267006 7.68118311 49.83254255 7.68091289 49.83241975 7.68066213 49.83233780 7.68047712 49.83226169 7.68031503 49.83219894 7.68021263 49.83209796 7.68007053 49.83198737 7.67988826 49.83184894 7.67966253 49.83174847 7.6794702513740.343206711001.03825525