51512018-10-01T00:00:0049.81998951 7.86998646 49.81991509 7.86983451 49.81996789 7.86975746 49.82002791 7.86968376 49.82009319 7.86961680 49.82013636 7.86957768 49.82015566 7.86956237 49.82016598 7.86955442 49.82027259 7.86947512 49.82028702 7.86946473 49.82029655 7.86945805 49.82030736 7.86945068 49.82031294 7.86944696 49.82035964 7.86941676 49.82036536 7.86941362 49.82042954 7.86938112 49.82050569 7.86935271 49.82058316 7.86933466 49.82066135 7.86932712 49.82070055 7.86932598 49.82073967 7.86933014 49.82081752 7.86934370 49.82085625 7.86935310 49.82089431 7.86936769 49.82096945 7.86940193 49.82100654 7.86942159 49.82104316 7.86944678 49.82111475 7.86950204 49.82115198 7.86953545 49.82116890 7.86955117 49.82118324 7.86956596 49.82118916 7.86957181 49.82131796 7.86967738 49.82148771 7.86981404 49.82154797 7.86986088 49.82158199 7.86988720 49.82159716 7.86989944 49.82162103 7.86991942 49.82163125 7.86992861 49.82168081 7.86997719 49.82174384 7.87004910 49.82180258 7.87012922 49.82185657 7.87021695 49.82188233 7.87026264 49.82190542 7.87031163 49.82194874 7.87041252 49.82198620 7.87051886 49.82201753 7.87062984 49.82203163 7.87068640 49.82204248 7.87074463 49.82206086 7.87086234 49.82206839 7.87092182 49.82207254 7.87098208 49.82207742 7.87110294 49.82207711 7.87118805 49.82207653 7.87121015 49.82207530 7.87123701 49.82207398 7.87126155 49.82206974 7.87132885 49.82206359 7.87143418 49.82206281 7.87144562 49.82206006 7.87148147 49.82205320 7.87155281 49.82203974 7.87164712 49.82201758 7.87176326 49.82201670 7.87176724 49.82199447 7.87175403 49.82188708 7.87166647 49.82179049 7.87161744 49.82166355 7.87151797 49.82153317 7.87141511 49.82141785 7.87132594 49.82124351 7.87117810 49.82117955 7.87112886 49.82107855 7.87105116 49.82089739 7.87090530 49.82073114 7.87076603 49.82067813 7.87071487 49.82058664 7.87062639 49.82047582 7.87052822 49.82035309 7.87038975 49.82022469 7.87026017 49.82013673 7.87016507 49.82005345 7.87008044 49.81998951 7.8699864621629.10347920635.0060513851522018-10-01T00:00:0049.83393656 6.77405534 49.83392351 6.77406345 49.83392383 6.77405277 49.83392296 6.77392738 49.83394865 6.77378323 49.83397756 6.77365497 49.83400885 6.77351980 49.83404972 6.77344498 49.83410569 6.77334398 49.83417095 6.77323799 49.83423490 6.77314073 49.83430497 6.77301355 49.83437491 6.77289359 49.83442742 6.77279949 49.83446986 6.77269119 49.83451941 6.77255464 49.83455779 6.77239498 49.83460332 6.77221416 49.83462191 6.77213551 49.83463820 6.77206668 49.83466587 6.77194730 49.83468571 6.77187059 49.83469317 6.77188464 49.83471532 6.77193461 49.83472568 6.77196035 49.83473456 6.77198739 49.83475075 6.77204254 49.83476376 6.77209966 49.83477351 6.77215833 49.83477756 6.77218800 49.83477992 6.77221809 49.83478293 6.77227848 49.83478358 6.77230878 49.83478253 6.77233906 49.83477871 6.77239934 49.83477595 6.77242935 49.83477151 6.77245889 49.83476098 6.77251723 49.83475489 6.77254604 49.83474669 6.77257558 49.83472859 6.77263322 49.83471753 6.77266431 49.83436973 6.77353334 49.83436003 6.77355560 49.83433958 6.77359885 49.83431543 6.77364197 49.83428744 6.77368436 49.83426728 6.77371146 49.83425604 6.77372485 49.83425035 6.77373140 49.83403186 6.77397492 49.83402151 6.77398579 49.83400044 6.77400663 49.83397223 6.77403031 49.83393656 6.774055344066.68862924380.9057360351532018-10-01T00:00:0049.82285046 7.83402187 49.82284582 7.83407149 49.82284298 7.83455139 49.82285113 7.83476696 49.82285108 7.83476677 49.82240879 7.83497112 49.82240370 7.83484047 49.82239341 7.83456847 49.82239668 7.83401681 49.82240775 7.83390203 49.82243404 7.83362846 49.82245676 7.83351826 49.82201898 7.83363399 49.82190825 7.83317402 49.82185951 7.83311918 49.82179728 7.83308232 49.82175373 7.83306975 49.82133507 7.83329911 49.82130589 7.83333886 49.82128818 7.83338362 49.82129026 7.83344708 49.82131069 7.83352066 49.82138419 7.83380239 49.82129155 7.83387966 49.82137854 7.83425084 49.82145220 7.83411803 49.82164127 7.83486892 49.82171113 7.83505597 49.82179692 7.83525416 49.82184421 7.83526290 49.82179489 7.83533870 49.82172319 7.83544174 49.82163713 7.83553024 49.82143350 7.83566238 49.82142878 7.83565242 49.82142336 7.83564045 49.82133758 7.83544225 49.82133355 7.83543260 49.82132570 7.83541309 49.82132187 7.83540324 49.82125202 7.83521619 49.82124404 7.83519281 49.82122925 7.83514516 49.82122244 7.83512088 49.82115473 7.83485200 49.82112809 7.83482686 49.82109657 7.83479094 49.82108131 7.83477191 49.82106718 7.83475089 49.82104017 7.83470704 49.82101574 7.83465974 49.82099406 7.83460931 49.82097635 7.83455978 49.82096237 7.83451181 49.82095597 7.83448742 49.82086854 7.83411434 49.82086641 7.83410492 49.82086015 7.83407211 49.82085094 7.83401327 49.82084716 7.83398352 49.82084508 7.83395337 49.82084262 7.83389295 49.82084358 7.83383246 49.82084795 7.83377229 49.82085098 7.83374234 49.82085570 7.83371291 49.82086441 7.83366717 49.82085885 7.83363952 49.82084964 7.83358068 49.82084447 7.83353382 49.82084224 7.83349946 49.82084139 7.83348223 49.82083931 7.83341877 49.82083905 7.83340578 49.82083882 7.83337971 49.82084020 7.83333639 49.82084457 7.83327622 49.82085231 7.83321690 49.82086337 7.83315882 49.82086973 7.83313014 49.82087769 7.83310236 49.82089516 7.83304801 49.82090471 7.83302131 49.82092247 7.83297643 49.82093336 7.83295141 49.82095651 7.83290293 49.82097845 7.83286352 49.82099845 7.83283261 49.82100876 7.83281765 49.82103795 7.83277791 49.82104209 7.83277240 49.82105046 7.83276156 49.82107052 7.83273836 49.82110315 7.83270486 49.82113590 7.83267699 49.82116839 7.83265458 49.82118492 7.83264436 49.82160528 7.83241407 49.82162660 7.83240421 49.82166637 7.83238906 49.82168653 7.83238288 49.82170602 7.83237966 49.82174512 7.83237586 49.82178268 7.83237707 49.82181846 7.83238287 49.82183632 7.83238690 49.82188145 7.83239995 49.82190195 7.83240743 49.82193952 7.83242404 49.82195810 7.83243364 49.82202113 7.83247097 49.82204024 7.83248389 49.82207612 7.83251129 49.82210137 7.83253383 49.82211653 7.83254947 49.82212400 7.83255752 49.82217275 7.83261237 49.82218108 7.83262221 49.82219745 7.83264250 49.82221961 7.83267395 49.82224662 7.83271780 49.82225951 7.83274063 49.82227106 7.83276512 49.82229273 7.83281555 49.82230630 7.83285329 49.82238315 7.83283298 49.82240578 7.83282881 49.82244701 7.83282447 49.82246775 7.83282378 49.82248731 7.83282584 49.82252204 7.83283186 49.82254600 7.83308572 49.82258903 7.83332274 49.82271699 7.83321752 49.82282592 7.83312413 49.82284124 7.83315978 49.82285137 7.83318573 49.82286000 7.83321295 49.82287568 7.83326843 49.82288817 7.83332580 49.82289738 7.83338465 49.82290115 7.83341439 49.82290323 7.83344452 49.82290570 7.83350495 49.82290607 7.83353525 49.82290474 7.83356548 49.82290037 7.83362565 49.82289457 7.83367413 49.82288840 7.83371094 49.82288498 7.83372920 49.82287328 7.83378597 49.82285552 7.83396186 49.82285230 7.83400430 49.82285046 7.8340218724705.387619711156.9941792551542018-10-01T00:00:0049.82666424 7.57626954 49.82660370 7.57638417 49.82654389 7.57646334 49.82651827 7.57652941 49.82650683 7.57663746 49.82650600 7.57678245 49.82650779 7.57695030 49.82649492 7.57714692 49.82646265 7.57734565 49.82639505 7.57766896 49.82634058 7.57792658 49.82630291 7.57815381 49.82630002 7.57816564 49.82628910 7.57816979 49.82621169 7.57818830 49.82613352 7.57819631 49.82609431 7.57819768 49.82605517 7.57819376 49.82597728 7.57818067 49.82590150 7.57815761 49.82582832 7.57812503 49.82579216 7.57810633 49.82575094 7.57808197 49.82573798 7.57807395 49.82571215 7.57805724 49.82569929 7.57804856 49.82562901 7.57799905 49.82560539 7.57798111 49.82555887 7.57794311 49.82550547 7.57789181 49.82547648 7.57785941 49.82548717 7.57783457 49.82560271 7.57748303 49.82565667 7.57714747 49.82567186 7.57680956 49.82563102 7.57673488 49.82571693 7.57630651 49.82575623 7.57609507 49.82576486 7.57626285 49.82580930 7.57659483 49.82585307 7.57695158 49.82594911 7.57745883 49.82616539 7.57657563 49.82618788 7.57642306 49.82621366 7.57625969 49.82624043 7.57608225 49.82628701 7.57593620 49.82636553 7.57577684 49.82643478 7.57561080 49.82651905 7.57545836 49.82667030 7.57547421 49.82666428 7.57555570 49.82665831 7.57564774 49.82665602 7.57576095 49.82666983 7.57588257 49.82671685 7.57600698 49.82676351 7.57613097 49.82666424 7.5762695412548.70149233719.5201594851552018-10-01T00:00:0049.82168955 7.87628598 49.82161033 7.87620110 49.82152200 7.87612282 49.82149192 7.87603485 49.82141951 7.87588242 49.82125488 7.87562274 49.82104448 7.87523253 49.82083365 7.87488125 49.82034311 7.87404034 49.82024931 7.87377932 49.82000566 7.87344714 49.81988407 7.87316621 49.81965525 7.87244473 49.81963116 7.87215931 49.81972133 7.87229687 49.81972708 7.87230563 49.81988056 7.87251801 49.82009863 7.87273459 49.82028786 7.87286139 49.82052478 7.87302806 49.82127813 7.87380514 49.82127360 7.87381841 49.82125515 7.87386984 49.82122369 7.87394554 49.82117716 7.87404296 49.82115819 7.87407829 49.82118686 7.87408467 49.82119944 7.87408775 49.82122450 7.87409445 49.82127505 7.87411267 49.82135020 7.87414692 49.82142312 7.87419117 49.82149327 7.87424507 49.82153232 7.87427892 49.82154415 7.87429045 49.82158720 7.87433338 49.82161473 7.87436319 49.82166830 7.87442591 49.82171047 7.87448195 49.82174201 7.87452943 49.82175740 7.87455376 49.82179691 7.87461936 49.82186147 7.87472372 49.82196641 7.87489522 49.82199195 7.87493779 49.82205742 7.87499580 49.82207338 7.87501066 49.82199551 7.87521869 49.82187566 7.87505248 49.82165779 7.87533741 49.82193813 7.87588443 49.82202094 7.87614434 49.82239277 7.87668731 49.82236203 7.87675333 49.82234598 7.87674898 49.82226922 7.87680704 49.82211729 7.87693897 49.82204323 7.87702448 49.82204109 7.87702703 49.82199364 7.87705731 49.82192925 7.87703713 49.82188021 7.87697739 49.82186272 7.87689858 49.82182972 7.87671271 49.82179692 7.87653753 49.82175954 7.87642958 49.82168955 7.8762859826214.732338761066.3749429451562018-10-01T00:00:0049.83374296 6.90441145 49.83369406 6.90443209 49.83364500 6.90446356 49.83337460 6.90408905 49.83357768 6.90413745 49.83373321 6.90401261 49.83371073 6.90382899 49.83355656 6.90386031 49.83352764 6.90381551 49.83356178 6.90379186 49.83358247 6.90377938 49.83359008 6.90377547 49.83365359 6.90374417 49.83366415 6.90373941 49.83368543 6.90373068 49.83369615 6.90372671 49.83372956 6.90371568 49.83373955 6.90370911 49.83377283 6.90367472 49.83379409 6.90364707 49.83383667 6.90369358 49.83401761 6.90340870 49.83403642 6.90339313 49.83414102 6.90360028 49.83419459 6.90370637 49.83432032 6.90395531 49.83429487 6.90396748 49.83419686 6.90404864 49.83411952 6.90413199 49.83404322 6.90423121 49.83395430 6.90432310 49.83386574 6.90438136 49.83379002 6.90440635 49.83374296 6.904411453566.28294460323.4842091951572018-10-01T00:00:0049.83016595 7.44033211 49.82943050 7.44166083 49.82941670 7.44168504 49.82941090 7.44172460 49.82940465 7.44175333 49.82939679 7.44178112 49.82937956 7.44183550 49.82936649 7.44187078 49.82896728 7.44148578 49.82891662 7.44143826 49.82848788 7.44103648 49.82812102 7.44066197 49.82829959 7.44027115 49.82858535 7.44060989 49.82908969 7.44120781 49.82975571 7.44000445 49.82982478 7.43987973 49.82918956 7.43914769 49.82867159 7.44014585 49.82845718 7.43992599 49.82870675 7.43939953 49.82882435 7.43915408 49.82893355 7.43892631 49.82913622 7.43845862 49.82913951 7.43845783 49.82917859 7.43845371 49.82919819 7.43845297 49.82921776 7.43845487 49.82925671 7.43846130 49.82929515 7.43847296 49.82933279 7.43848975 49.82935137 7.43849942 49.82936934 7.43851156 49.82940452 7.43853820 49.82943102 7.43856185 49.82944925 7.43858080 49.82945827 7.43859067 49.83007564 7.43930266 49.83009361 7.43932336 49.83010012 7.43933108 49.83010842 7.43934112 49.83011351 7.43934782 49.83013446 7.43937702 49.83016162 7.43942066 49.83017459 7.43944339 49.83018622 7.43946779 49.83020807 7.43951806 49.83022700 7.43957107 49.83024287 7.43962644 49.83025003 7.43965466 49.83025556 7.43968374 49.83026497 7.43974253 49.83027103 7.43980235 49.83027370 7.43986277 49.83027418 7.43989308 49.83027295 7.43992333 49.83026878 7.43998355 49.83026124 7.44004297 49.83025038 7.44010115 49.83024412 7.44012989 49.83023627 7.44015767 49.83021903 7.44021205 49.83019928 7.44026289 49.83017725 7.44030993 49.83016595 7.4403321121438.918922681123.5372473151582018-10-01T00:00:0049.83471334 6.90301795 49.83469316 6.90301174 49.83469984 6.90297405 49.83470427 6.90293633 49.83463640 6.90282160 49.83464348 6.90281775 49.83468065 6.90280298 49.83469943 6.90279683 49.83473334 6.90278804 49.83477034 6.90277856 49.83479009 6.90277487 49.83482936 6.90277027 49.83485217 6.90276939 49.83486002 6.90276973 49.83492275 6.90277359 49.83492454 6.90277265 49.83498266 6.90285102 49.83501630 6.90281509 49.83505206 6.90273037 49.83506878 6.90272843 49.83510795 6.90272915 49.83514693 6.90273516 49.83518543 6.90274640 49.83522314 6.90276277 49.83524178 6.90277224 49.83525981 6.90278418 49.83529511 6.90281044 49.83532879 6.90284135 49.83536061 6.90287669 49.83539032 6.90291617 49.83541768 6.90295952 49.83543932 6.90299935 49.83544381 6.90300900 49.83546009 6.90304374 49.83570798 6.90354509 49.83571732 6.90356546 49.83573439 6.90360568 49.83574427 6.90363346 49.83535050 6.90396646 49.83508295 6.90342240 49.83501979 6.90346251 49.83493055 6.90346960 49.83484365 6.90346423 49.83480725 6.90347356 49.83471334 6.903017955691.61628638342.6992966051592018-10-01T00:00:0049.82258823 7.97195982 49.82228844 7.97184001 49.82229637 7.97179866 49.82231073 7.97174234 49.82232821 7.97168816 49.82234864 7.97163661 49.82237187 7.97158809 49.82238416 7.97156461 49.82311156 7.97029268 49.82312045 7.97030310 49.82317892 7.97036773 49.82323406 7.97042007 49.82329941 7.97048998 49.82335447 7.97054412 49.82342328 7.97059797 49.82349894 7.97066419 49.82272088 7.97202469 49.82258823 7.971959826835.07209203376.0800580151602018-10-01T00:00:0049.82943864 7.57392666 49.82937574 7.57393003 49.82926588 7.57393090 49.82914849 7.57397799 49.82901740 7.57402188 49.82889295 7.57404972 49.82884957 7.57407546 49.82880877 7.57409959 49.82868557 7.57413449 49.82855647 7.57415719 49.82844799 7.57417566 49.82834293 7.57420127 49.82822008 7.57426451 49.82812716 7.57435688 49.82804297 7.57451462 49.82797931 7.57458793 49.82791889 7.57464586 49.82786101 7.57441377 49.82788163 7.57440191 49.82794729 7.57433841 49.82802431 7.57426220 49.82811244 7.57414689 49.82819653 7.57408993 49.82832881 7.57404782 49.82847496 7.57401420 49.82864517 7.57398515 49.82880929 7.57392987 49.82912134 7.57378072 49.82920789 7.57374135 49.82925908 7.57372858 49.82910864 7.57297452 49.82820923 7.57342615 49.82765741 7.57351924 49.82764275 7.57365047 49.82747066 7.57372363 49.82736558 7.57329487 49.82722967 7.57331930 49.82709293 7.57337934 49.82701124 7.57344845 49.82689039 7.57349871 49.82669643 7.57340268 49.82663086 7.57323268 49.82662618 7.57311496 49.82650592 7.57289250 49.82645046 7.57252082 49.82677423 7.57249169 49.82695824 7.57246654 49.82714858 7.57218102 49.82724969 7.57213384 49.82741984 7.57202069 49.82757152 7.57194743 49.82767581 7.57128221 49.82770897 7.57094543 49.82774289 7.57067758 49.82777148 7.57056735 49.82778224 7.57049990 49.82776791 7.57043833 49.82771121 7.57037606 49.82759445 7.57026220 49.82745356 7.57013834 49.82749379 7.57004723 49.82753485 7.56992065 49.82757414 7.56973102 49.82760257 7.56960093 49.82758025 7.56892234 49.82773915 7.56859630 49.82787682 7.56842240 49.82777159 7.56833238 49.82760739 7.56817030 49.82741920 7.56801046 49.82737750 7.56788118 49.82732308 7.56778480 49.82733875 7.56764118 49.82735920 7.56751340 49.82741046 7.56737595 49.82747653 7.56723640 49.82743243 7.56711623 49.82737402 7.56695186 49.82735918 7.56661636 49.82726480 7.56614617 49.82716002 7.56548949 49.82738792 7.56550943 49.82753547 7.56561891 49.82779252 7.56580005 49.82789384 7.56576947 49.82789498 7.56577428 49.82790847 7.56584228 49.82792873 7.56596678 49.82793937 7.56605688 49.82794339 7.56611084 49.82794505 7.56613788 49.82795516 7.56634454 49.82795604 7.56636766 49.82795730 7.56641391 49.82795768 7.56643705 49.82795906 7.56668569 49.82795881 7.56672439 49.82795357 7.56701206 49.82795095 7.56706996 49.82794257 7.56718519 49.82793486 7.56725707 49.82792963 7.56729339 49.82789954 7.56748526 49.82789196 7.56752759 49.82787509 7.56761145 49.82786580 7.56765297 49.82782623 7.56781314 49.82781708 7.56784742 49.82779813 7.56791467 49.82783955 7.56801528 49.82785866 7.56806790 49.82789384 7.56817549 49.82791326 7.56824376 49.82792911 7.56830868 49.82796353 7.56832971 49.82803383 7.56838318 49.82806823 7.56841229 49.82810086 7.56844593 49.82816409 7.56851746 49.82822303 7.56859722 49.82827726 7.56868463 49.82830314 7.56873018 49.82832636 7.56877903 49.82836994 7.56887967 49.82839031 7.56893146 49.82840769 7.56898582 49.82843930 7.56909663 49.82846455 7.56921126 49.82848324 7.56932888 49.82849092 7.56938833 49.82849523 7.56944858 49.82850042 7.56956943 49.82849954 7.56963454 49.82853528 7.56971708 49.82857145 7.56981774 49.82860050 7.56991723 49.82861387 7.56996833 49.82862948 7.57003557 49.82864245 7.57010155 49.82866242 7.57022483 49.82867059 7.57028732 49.82867490 7.57034757 49.82868009 7.57046842 49.82867845 7.57058950 49.82866998 7.57070991 49.82866192 7.57078554 49.82865740 7.57081696 49.82865502 7.57083270 49.82864425 7.57090015 49.82863570 7.57094671 49.82861650 7.57103888 49.82860915 7.57107034 49.82859481 7.57118362 49.82856451 7.57149134 49.82856289 7.57150658 49.82855945 7.57153699 49.82854833 7.57161105 49.82852647 7.57172735 49.82850908 7.57179088 49.82850533 7.57180895 49.82850351 7.57181727 49.82883091 7.57165285 49.82886563 7.57163777 49.82893575 7.57161195 49.82901011 7.57159457 49.82908829 7.57158655 49.82912749 7.57158517 49.82916662 7.57158909 49.82924451 7.57160217 49.82932137 7.57162570 49.82939660 7.57165949 49.82943374 7.57167892 49.82946965 7.57170329 49.82953994 7.57175677 49.82960695 7.57181951 49.82967017 7.57189104 49.82970078 7.57192895 49.82972913 7.57197083 49.82978335 7.57205825 49.82983170 7.57215122 49.82923663 7.57200001 49.82924459 7.57206956 49.82928519 7.57223473 49.82933363 7.57238565 49.82937196 7.57255618 49.82940342 7.57271635 49.82941365 7.57282391 49.82941400 7.57296886 49.82941248 7.57315989 49.82940344 7.57339701 49.82938526 7.57362910 49.82937901 7.57372825 49.82944588 7.57374074 49.82952506 7.57376010 49.82965814 7.57379747 49.82976452 7.57379128 49.82981356 7.57394037 49.82980108 7.57403637 49.82974039 7.57400757 49.82961628 7.57396118 49.82950411 7.57394975 49.82943864 7.5739266672525.254021532507.14778589