39712018-10-01T00:00:0049.20020958 7.97087026 49.20016432 7.97072139 49.20001376 7.97039827 49.20000877 7.97038726 49.19985110 7.97002958 49.19984539 7.97001593 49.19983438 7.96998821 49.19982048 7.96994723 49.19980485 7.96989241 49.19979242 7.96983573 49.19978327 7.96977760 49.19977747 7.96971849 49.19977508 7.96965882 49.19977473 7.96962890 49.19977610 7.96959906 49.19978052 7.96953966 49.19978833 7.96948109 49.19979945 7.96942377 49.19980583 7.96939547 49.19981380 7.96936813 49.19983127 7.96931463 49.19985174 7.96926366 49.19987503 7.96921560 49.19988737 7.96919234 49.19990099 7.96917081 49.19992940 7.96912966 49.19995516 7.96909752 49.19997758 7.96907355 49.19998961 7.96906154 49.20022131 7.96884614 49.20024299 7.96882519 49.20025317 7.96881541 49.20028334 7.96879107 49.20031926 7.96876723 49.20033756 7.96875650 49.20034188 7.96875461 49.20040132 7.96885557 49.20053038 7.96901864 49.20066579 7.96918928 49.20048025 7.96940692 49.20022405 7.96964675 49.20038090 7.97000259 49.20055462 7.97037538 49.20061937 7.97058838 49.20069955 7.97086802 49.20077316 7.97127884 49.20084912 7.97164981 49.20091256 7.97187670 49.20099933 7.97202886 49.20126121 7.97246625 49.20134674 7.97268115 49.20143231 7.97261640 49.20146823 7.97329834 49.20147146 7.97333942 49.20147057 7.97333985 49.20143248 7.97335382 49.20141323 7.97335953 49.20139373 7.97336266 49.20135462 7.97336632 49.20131547 7.97336476 49.20127655 7.97335800 49.20125718 7.97335332 49.20123815 7.97334608 49.20120059 7.97332911 49.20116415 7.97330721 49.20112909 7.97328054 49.20111194 7.97326604 49.20109568 7.97324931 49.20106419 7.97321375 49.20103485 7.97317414 49.20100788 7.97313079 49.20098654 7.97309087 49.20097862 7.97307292 49.20097051 7.97305520 49.20096273 7.97303711 49.20095706 7.97302299 49.20089981 7.97287953 49.20066660 7.97248999 49.20066118 7.97248072 49.20057351 7.97232700 49.20057028 7.97232121 49.20056394 7.97230959 49.20054931 7.97227956 49.20052768 7.97222971 49.20051274 7.97218966 49.20050352 7.97216057 49.20049914 7.97214587 49.20043571 7.97191898 49.20043154 7.97190297 49.20042374 7.97187067 49.20042011 7.97185438 49.20034357 7.97148047 49.20034017 7.97146274 49.20027463 7.97109716 49.20020958 7.9708702619242.88699457874.3439281539722018-10-01T00:00:0049.20651502 7.63508081 49.20639168 7.63477088 49.20645961 7.63468323 49.20643650 7.63462280 49.20638952 7.63443635 49.20632642 7.63414193 49.20619567 7.63351108 49.20614290 7.63326880 49.20610798 7.63324286 49.20611261 7.63318646 49.20611134 7.63313970 49.20611075 7.63312023 49.20610776 7.63305745 49.20609776 7.63297223 49.20607838 7.63287684 49.20604366 7.63272409 49.20599038 7.63234870 49.20589710 7.63185200 49.20582509 7.63142814 49.20576054 7.63106514 49.20569200 7.63063941 49.20562453 7.63031835 49.20555254 7.63000264 49.20550428 7.62976999 49.20543110 7.62933916 49.20536885 7.62897433 49.20527801 7.62829106 49.20521141 7.62783921 49.20518518 7.62763751 49.20516702 7.62744080 49.20515967 7.62728401 49.20514597 7.62707675 49.20514924 7.62664135 49.20514425 7.62607800 49.20515199 7.62527729 49.20515064 7.62500519 49.20517507 7.62479180 49.20520095 7.62462379 49.20523909 7.62441372 49.20534777 7.62379218 49.20546107 7.62316543 49.20551452 7.62289044 49.20557418 7.62265191 49.20562264 7.62245555 49.20569141 7.62222033 49.20583826 7.62181401 49.20587873 7.62170187 49.20594746 7.62146322 49.20601662 7.62118037 49.20605887 7.62121630 49.20606775 7.62122414 49.20608762 7.62124399 49.20611922 7.62127933 49.20614868 7.62131873 49.20617578 7.62136190 49.20618872 7.62138440 49.20620032 7.62140852 49.20622210 7.62145823 49.20623228 7.62148380 49.20624096 7.62151065 49.20625675 7.62156536 49.20626386 7.62159324 49.20626936 7.62162198 49.20627868 7.62168006 49.20628465 7.62173912 49.20628723 7.62179879 49.20628767 7.62182872 49.20628639 7.62185860 49.20628214 7.62191804 49.20627451 7.62197667 49.20626357 7.62203407 49.20625137 7.62208348 49.20623867 7.62212495 49.20623187 7.62214536 49.20617426 7.62230569 49.20640669 7.62229271 49.20643091 7.62229041 49.20643806 7.62228988 49.20644573 7.62228953 49.20645379 7.62228937 49.20688576 7.62227863 49.20689632 7.62227864 49.20692086 7.62228078 49.20696118 7.62228770 49.20696818 7.62228943 49.20695680 7.62240325 49.20680567 7.62263143 49.20666542 7.62278437 49.20645225 7.62297542 49.20619194 7.62299144 49.20619426 7.62338209 49.20600140 7.62340707 49.20602038 7.62386711 49.20607866 7.62387633 49.20608146 7.62398316 49.20615165 7.62484019 49.20631611 7.62553486 49.20646846 7.62611669 49.20645139 7.62610910 49.20643281 7.62609949 49.20641487 7.62608745 49.20637972 7.62606102 49.20636253 7.62604664 49.20634622 7.62603002 49.20631462 7.62599468 49.20629933 7.62597596 49.20628516 7.62595527 49.20625806 7.62591209 49.20623353 7.62586547 49.20621175 7.62581577 49.20620157 7.62579018 49.20619289 7.62576335 49.20617710 7.62570863 49.20616999 7.62568075 49.20616450 7.62565201 49.20615517 7.62559393 49.20615067 7.62555742 49.20614913 7.62553938 49.20614662 7.62551433 49.20610702 7.62550780 49.20606860 7.62549615 49.20603098 7.62547944 49.20601241 7.62546983 49.20599445 7.62545779 49.20595931 7.62543136 49.20594212 7.62541698 49.20592581 7.62540036 49.20589421 7.62536502 49.20587892 7.62534630 49.20586475 7.62532561 49.20583764 7.62528243 49.20582471 7.62525994 49.20581311 7.62523580 49.20579133 7.62518610 49.20577249 7.62513371 49.20575669 7.62507899 49.20574409 7.62502240 49.20573477 7.62496439 49.20573094 7.62493508 49.20568776 7.62450843 49.20567284 7.62459376 49.20563650 7.62479397 49.20561693 7.62491974 49.20561433 7.62493915 49.20560044 7.62506211 49.20560149 7.62527399 49.20560146 7.62528549 49.20559381 7.62607847 49.20559710 7.62656479 49.20559839 7.62662104 49.20559858 7.62663508 49.20559871 7.62664965 49.20559791 7.62668597 49.20559574 7.62704613 49.20560706 7.62721761 49.20560791 7.62723257 49.20561429 7.62736842 49.20562854 7.62752278 49.20565121 7.62769713 49.20571756 7.62814758 49.20580695 7.62881960 49.20586616 7.62916665 49.20593641 7.62958021 49.20597917 7.62978636 49.20604951 7.63009487 49.20605214 7.63010684 49.20612003 7.63042988 49.20612228 7.63044126 49.20612653 7.63046418 49.20612853 7.63047573 49.20619578 7.63089347 49.20625955 7.63125220 49.20633077 7.63167131 49.20642249 7.63215967 49.20642442 7.63217059 49.20642802 7.63219250 49.20642971 7.63220349 49.20648298 7.63257888 49.20648431 7.63258901 49.20648678 7.63260935 49.20649005 7.63264933 49.20649262 7.63270900 49.20649178 7.63276874 49.20648753 7.63282818 49.20648455 7.63285778 49.20647989 7.63288685 49.20646893 7.63294426 49.20645475 7.63299999 49.20643743 7.63305362 49.20641711 7.63310474 49.20639395 7.63315297 49.20638168 7.63317632 49.20636759 7.63319872 49.20633817 7.63324143 49.20632172 7.63326311 49.20622912 7.63337363 49.20632796 7.63353684 49.20633677 7.63355199 49.20642841 7.63371597 49.20644024 7.63373096 49.20644608 7.63373854 49.20646319 7.63376329 49.20649137 7.63380857 49.20650584 7.63383424 49.20659306 7.63400543 49.20659881 7.63401706 49.20671075 7.63425008 49.20671780 7.63426562 49.20673131 7.63429729 49.20673779 7.63431340 49.20677857 7.63442152 49.20690033 7.63472754 49.20690696 7.63474494 49.20699008 7.63497345 49.20701280 7.63513957 49.20705736 7.63539899 49.20705397 7.63544637 49.20704633 7.63550501 49.20703538 7.63556242 49.20702119 7.63561815 49.20700387 7.63567178 49.20699444 7.63569803 49.20698354 7.63572292 49.20696038 7.63577114 49.20693471 7.63581589 49.20690672 7.63585687 49.20689215 7.63587643 49.20681662 7.63596932 49.20680642 7.63593026 49.20672801 7.63565656 49.20662572 7.63538518 49.20661010 7.63534224 49.20651502 7.6350808162448.979730442743.0214495539732018-10-01T00:00:0049.20724650 7.62385655 49.20716816 7.62383211 49.20704345 7.62378821 49.20711547 7.62340990 49.20715831 7.62305092 49.20718483 7.62279382 49.20720526 7.62259164 49.20720610 7.62236512 49.20725132 7.62237971 49.20726898 7.62238656 49.20730385 7.62240242 49.20733902 7.62242346 49.20737416 7.62244988 49.20739136 7.62246427 49.20740767 7.62248089 49.20743928 7.62251624 49.20744299 7.62252120 49.20743525 7.62259733 49.20741566 7.62280168 49.20739255 7.62283210 49.20737589 7.62286743 49.20736311 7.62290415 49.20734300 7.62302822 49.20727048 7.62365003 49.20724650 7.623856552298.88074499258.6445079439742018-10-01T00:00:0049.19775518 8.27276699 49.19773074 8.27322741 49.19772732 8.27378372 49.19774479 8.27443206 49.19775200 8.27480682 49.19763089 8.27480913 49.19764000 8.27309579 49.19735791 8.27300756 49.19736005 8.27287208 49.19736041 8.27285925 49.19736145 8.27283361 49.19736212 8.27282080 49.19739724 8.27228128 49.19743041 8.27160441 49.19764539 8.27161027 49.19767216 8.27060933 49.19747386 8.27060138 49.19748974 8.27021084 49.19749027 8.27020044 49.19749093 8.27018958 49.19749171 8.27017860 49.19749569 8.27013011 49.19750345 8.27007406 49.19751472 8.27001681 49.19752921 8.26996129 49.19754682 8.26990790 49.19755639 8.26988179 49.19756742 8.26985705 49.19758545 8.26982017 49.19779461 8.26980800 49.19780553 8.26958859 49.19781659 8.26958302 49.19785471 8.26956929 49.19789347 8.26956068 49.19789751 8.26956033 49.19789556 8.26961881 49.19784266 8.27066720 49.19782141 8.27134726 49.19778448 8.27210767 49.19775518 8.272766999790.02367530883.8938880939752018-10-01T00:00:0049.19714783 8.30864596 49.19629996 8.30789037 49.19645094 8.30732242 49.19648410 8.30734940 49.19738110 8.30825907 49.19764228 8.30852394 49.19775002 8.30911382 49.19771898 8.30920179 49.19714783 8.308645966945.76724126439.7915570039762018-10-01T00:00:0049.21096008 7.52479453 49.21086177 7.52448933 49.21085921 7.52448112 49.21085425 7.52446463 49.21085172 7.52445589 49.21070248 7.52392100 49.21069342 7.52388881 49.21068650 7.52386364 49.21067555 7.52381310 49.21067128 7.52378393 49.21066668 7.52375486 49.21066232 7.52372571 49.21066067 7.52369592 49.21065927 7.52366609 49.21065753 7.52363630 49.21065707 7.52360638 49.21065832 7.52357651 49.21066251 7.52351706 49.21067009 7.52345840 49.21068099 7.52340096 49.21068727 7.52337259 49.21069513 7.52334518 49.21071240 7.52329150 49.21072180 7.52326524 49.21073267 7.52324032 49.21075579 7.52319204 49.21078157 7.52314702 49.21080982 7.52310559 49.21084033 7.52306809 49.21087286 7.52303478 49.21090435 7.52300787 49.21092860 7.52299094 49.21094572 7.52297957 49.21122118 7.52280401 49.21122267 7.52283948 49.21097242 7.52299462 49.21098155 7.52304718 49.21106097 7.52347044 49.21110649 7.52362020 49.21126516 7.52418658 49.21136348 7.52449179 49.21142897 7.52469119 49.21128747 7.52479285 49.21115067 7.52490303 49.21105000 7.52498223 49.21102633 7.52494462 49.21101338 7.52492215 49.21100175 7.52489804 49.21097993 7.52484837 49.21096726 7.52481577 49.21096243 7.52480163 49.21096008 7.524794536444.45834284416.5832246939772018-10-01T00:00:0049.19659763 8.31075625 49.19557266 8.30971533 49.19554765 8.30969113 49.19553055 8.30967586 49.19544020 8.30958777 49.19531465 8.30944473 49.19525392 8.30936902 49.19521026 8.30930476 49.19519769 8.30928563 49.19512604 8.30917169 49.19508985 8.30911216 49.19508493 8.30910370 49.19503860 8.30902155 49.19494568 8.30885699 49.19441342 8.30884782 49.19432257 8.30883920 49.19415838 8.30881084 49.19407650 8.30879081 49.19400050 8.30876137 49.19385046 8.30869248 49.19377643 8.30865303 49.19370493 8.30860389 49.19356501 8.30849630 49.19347280 8.30841458 49.19342568 8.30836690 49.19340236 8.30834249 49.19314475 8.30806365 49.19321585 8.30592701 49.19322769 8.30557877 49.19327702 8.30427236 49.19332305 8.30312103 49.19335137 8.30227165 49.19337444 8.30169948 49.19337824 8.30125819 49.19336490 8.30083622 49.19333449 8.30041778 49.19329259 8.30001693 49.19324054 8.29967714 49.19316776 8.29927124 49.19310198 8.29896636 49.19301911 8.29864593 49.19292763 8.29836021 49.19307027 8.29864507 49.19321442 8.29913612 49.19328938 8.29948794 49.19332912 8.29975354 49.19336655 8.30002440 49.19340405 8.30039636 49.19343992 8.30101929 49.19344709 8.30153506 49.19340995 8.30277023 49.19339161 8.30359135 49.19339732 8.30373272 49.19342638 8.30398901 49.19346918 8.30428695 49.19351307 8.30451341 49.19357867 8.30473105 49.19364647 8.30491037 49.19374295 8.30516448 49.19383942 8.30535577 49.19395753 8.30554345 49.19399305 8.30558836 49.19415931 8.30579870 49.19444251 8.30610523 49.19577928 8.30612837 49.19579839 8.30625543 49.19586321 8.30667369 49.19593150 8.30715981 49.19597674 8.30756778 49.19599347 8.30771765 49.19602321 8.30798438 49.19606419 8.30852124 49.19611606 8.30943486 49.19612899 8.30983862 49.19620695 8.30974958 49.19620927 8.30955102 49.19618083 8.30906405 49.19616478 8.30886245 49.19617403 8.30876998 49.19621912 8.30859523 49.19625079 8.30861441 49.19630315 8.30866404 49.19684672 8.30920776 49.19708511 8.30945060 49.19746563 8.30987065 49.19787018 8.31029230 49.19831818 8.31075026 49.19872391 8.31118947 49.19882380 8.31129015 49.19876253 8.31133525 49.19861857 8.31142963 49.19846977 8.31150450 49.19831726 8.31155930 49.19824022 8.31158162 49.19816219 8.31159361 49.19800577 8.31160716 49.19784916 8.31159986 49.19769357 8.31157176 49.19761617 8.31155252 49.19754016 8.31152306 49.19739013 8.31145416 49.19724461 8.31136557 49.19710469 8.31125796 49.19702491 8.31118858 49.19699670 8.31116095 49.19668385 8.31084510 49.19665221 8.31081360 49.19659763 8.31075625107928.580779942915.3189692939782018-10-01T00:00:0049.20033807 8.22874926 49.20030734 8.22878631 49.20027460 8.22881914 49.20026119 8.22883135 49.20026254 8.22876584 49.20026062 8.22862646 49.20031323 8.22862825 49.20031902 8.22839091 49.20004081 8.22836327 49.20004460 8.22823066 49.20005872 8.22785364 49.19988057 8.22782444 49.19988367 8.22762900 49.19914707 8.22765775 49.19912927 8.22823680 49.19887476 8.22823157 49.19887756 8.22792320 49.19846641 8.22790312 49.19829939 8.22821980 49.19820278 8.22840284 49.19796458 8.22881969 49.19783349 8.22902384 49.19756473 8.22898438 49.19738731 8.22895257 49.19739024 8.22891444 49.19739337 8.22888491 49.19739817 8.22885590 49.19740109 8.22884107 49.19751593 8.22886659 49.19762239 8.22889293 49.19769552 8.22889701 49.19774523 8.22881432 49.19782108 8.22871380 49.19788423 8.22859605 49.19791900 8.22849782 49.19791609 8.22841251 49.19789253 8.22830476 49.19782234 8.22822915 49.19775217 8.22815697 49.19774814 8.22815493 49.19785828 8.22796218 49.19794932 8.22778971 49.19811627 8.22747313 49.19811983 8.22746656 49.19812708 8.22745349 49.19814444 8.22742555 49.19816894 8.22739030 49.19843643 8.22730616 49.19870964 8.22722882 49.19879506 8.22723299 49.19879904 8.22722482 49.19881143 8.22720163 49.19882510 8.22718018 49.19885360 8.22713917 49.19888433 8.22710212 49.19891707 8.22706929 49.19895155 8.22704094 49.19898752 8.22701728 49.19900585 8.22700665 49.19902472 8.22699849 49.19906284 8.22698473 49.19909542 8.22697676 49.19912217 8.22697327 49.19913558 8.22697213 49.19987218 8.22694337 49.19987835 8.22694326 49.19989072 8.22694329 49.19991645 8.22694562 49.19995536 8.22695258 49.19999371 8.22696469 49.20003123 8.22698185 49.20004975 8.22699169 49.20006763 8.22700394 49.20010263 8.22703079 49.20011975 8.22704538 49.20013597 8.22706219 49.20016738 8.22709791 49.20019663 8.22713765 49.20022350 8.22718114 49.20023632 8.22720379 49.20024779 8.22722806 49.20025065 8.22723470 49.20027768 8.22725543 49.20029480 8.22727002 49.20031102 8.22728683 49.20034243 8.22732255 49.20037168 8.22736230 49.20039855 8.22740580 49.20041136 8.22742844 49.20042284 8.22745270 49.20044435 8.22750265 49.20046292 8.22755527 49.20047843 8.22761017 49.20048540 8.22763814 49.20049074 8.22766693 49.20049976 8.22772510 49.20050542 8.22778425 49.20050768 8.22784392 49.20050785 8.22787850 49.20050751 8.22789036 49.20049331 8.22826978 49.20049176 8.22829487 49.20048747 8.22834478 49.20047992 8.22839860 49.20046867 8.22845585 49.20045420 8.22851139 49.20043661 8.22856480 49.20042704 8.22859093 49.20041602 8.22861569 49.20039262 8.22866362 49.20036657 8.22870825 49.20033807 8.2287492619926.737169861088.0228684639792018-10-01T00:00:0049.21160554 7.54423096 49.21157728 7.54427237 49.21156256 7.54429214 49.21154676 7.54430987 49.21151422 7.54434316 49.21147990 7.54437199 49.21144406 7.54439616 49.21142081 7.54440954 49.21141087 7.54441433 49.21140591 7.54441661 49.21125381 7.54448395 49.21124693 7.54448681 49.21123314 7.54449220 49.21122623 7.54449472 49.21104014 7.54455792 49.21086424 7.54463748 49.21074070 7.54469550 49.21067290 7.54474515 49.21049967 7.54493028 49.21046891 7.54496994 49.21046373 7.54497646 49.21044589 7.54499674 49.21041334 7.54503003 49.21039659 7.54504560 49.21037901 7.54505888 49.21034318 7.54508304 49.21030610 7.54510233 49.21026806 7.54511663 49.21024883 7.54512251 49.21022934 7.54512581 49.21019025 7.54512980 49.21017065 7.54513050 49.21015108 7.54512858 49.21011213 7.54512215 49.21009275 7.54511764 49.21007369 7.54511057 49.21003606 7.54509391 49.20999953 7.54507232 49.20996437 7.54504595 49.20993085 7.54501500 49.20989922 7.54497971 49.20988391 7.54496100 49.20986973 7.54494034 49.20984260 7.54489720 49.20981803 7.54485061 49.20979622 7.54480094 49.20977777 7.54475007 49.20976265 7.54469849 49.20975579 7.54467222 49.20965315 7.54422693 49.20964157 7.54421401 49.20962626 7.54419531 49.20961208 7.54417464 49.20958495 7.54413151 49.20956039 7.54408493 49.20953857 7.54403526 49.20952837 7.54400969 49.20951962 7.54398267 49.20950370 7.54392757 49.20949645 7.54389910 49.20940454 7.54348444 49.20939914 7.54345611 49.20939510 7.54342812 49.20939045 7.54339865 49.20938616 7.54336990 49.20938451 7.54334010 49.20938312 7.54331028 49.20938138 7.54328049 49.20938092 7.54325057 49.20938218 7.54322070 49.20938639 7.54316125 49.20938935 7.54313167 49.20939398 7.54310257 49.20940489 7.54304514 49.20941903 7.54298940 49.20943631 7.54293573 49.20944572 7.54290946 49.20945054 7.54289782 49.20946832 7.54284241 49.20948860 7.54279124 49.20951172 7.54274297 49.20952397 7.54271960 49.20953751 7.54269795 49.20956577 7.54265654 49.20959629 7.54261904 49.20962883 7.54258575 49.20966315 7.54255692 49.20969898 7.54253275 49.20972778 7.54251682 49.20974895 7.54250754 49.20975961 7.54250330 49.21048636 7.54224285 49.21094767 7.54207469 49.21111723 7.54223303 49.21114749 7.54228649 49.21125947 7.54238093 49.21131606 7.54244048 49.21136717 7.54250706 49.21151148 7.54262661 49.21151624 7.54264368 49.21151830 7.54265134 49.21152482 7.54267640 49.21152994 7.54269819 49.21153260 7.54271081 49.21148593 7.54304654 49.21161140 7.54308540 49.21167120 7.54336965 49.21161134 7.54362920 49.21169901 7.54359286 49.21171493 7.54358352 49.21172152 7.54362599 49.21172705 7.54368205 49.21172967 7.54374172 49.21173012 7.54377164 49.21172887 7.54380151 49.21172466 7.54386096 49.21172170 7.54389054 49.21171707 7.54391963 49.21170616 7.54397707 49.21169201 7.54403283 49.21167473 7.54408650 49.21165446 7.54413766 49.21163134 7.54418594 49.21161908 7.54420931 49.21160554 7.5442309649.21058994 7.54291050 49.20986235 7.54317125 49.20987566 7.54323550 49.20983035 7.54326456 49.20992217 7.54367883 49.20999842 7.54365751 49.21017983 7.54444453 49.21022513 7.54438610 49.21044526 7.54415084 49.21057650 7.54405475 49.21073428 7.54398067 49.21092732 7.54389334 49.21112860 7.54382497 49.21128070 7.54375764 49.21110258 7.54291026 49.21105602 7.54274061 49.21058994 7.5429105029403.559491391244.1568973239802018-10-01T00:00:0049.19920444 8.31087146 49.19795265 8.30954212 49.19805485 8.30927985 49.19838715 8.30928963 49.19888047 8.30980487 49.19946425 8.31041444 49.19937308 8.31060076 49.19926875 8.31077914 49.19920444 8.310871467187.26157716418.00021777