51312018-10-01T00:00:0049.81186525 7.86604476 49.81186720 7.86592374 49.81187597 7.86580344 49.81188205 7.86574358 49.81189149 7.86568476 49.81191364 7.86556864 49.81192636 7.86551133 49.81194226 7.86545593 49.81197713 7.86534752 49.81201797 7.86524423 49.81205177 7.86517345 49.81207041 7.86519766 49.81210429 7.86526926 49.81214225 7.86539050 49.81225645 7.86569545 49.81235108 7.86599392 49.81242468 7.86613725 49.81255241 7.86702546 49.81232879 7.86715239 49.81228036 7.86719312 49.81217945 7.86723590 49.81206817 7.86727560 49.81205406 7.86727817 49.81189606 7.86638507 49.81188986 7.86634551 49.81187897 7.86626590 49.81187013 7.86616559 49.81186525 7.866044767027.60758991363.9288685051322018-10-01T00:00:0049.81826852 7.37930967 49.81821451 7.37926177 49.81821918 7.37924026 49.81825052 7.37912915 49.81831935 7.37891157 49.81840018 7.37870409 49.81849241 7.37850829 49.81859532 7.37832566 49.81870814 7.37815759 49.81883001 7.37800535 49.81892904 7.37790232 49.81896520 7.37812730 49.81899341 7.37849219 49.81903192 7.37891296 49.81903067 7.37913818 49.81924030 7.37946668 49.81934314 7.37973309 49.81946152 7.38003023 49.81954400 7.38028397 49.81941192 7.38032245 49.81925939 7.38029504 49.81924993 7.38029672 49.81918343 7.38030886 49.81915496 7.38018535 49.81903535 7.37956119 49.81897112 7.37964677 49.81887024 7.37972964 49.81872794 7.37967418 49.81866172 7.37964839 49.81826852 7.379309679701.17748024518.9521041451332018-10-01T00:00:0049.82308749 7.04324059 49.82281145 7.04384182 49.82280345 7.04385820 49.82278684 7.04389019 49.82277823 7.04390580 49.82257350 7.04425563 49.82256164 7.04427443 49.82253702 7.04431059 49.82250853 7.04434608 49.82247613 7.04438011 49.82244194 7.04440965 49.82240620 7.04443447 49.82236921 7.04445439 49.82233123 7.04446924 49.82231203 7.04447539 49.82229255 7.04447893 49.82225400 7.04448331 49.82232001 7.04426557 49.82245715 7.04373362 49.82263349 7.04315109 49.82272091 7.04283848 49.82278803 7.04263355 49.82287331 7.04244846 49.82295791 7.04231992 49.82299408 7.04224677 49.82300023 7.04220271 49.82299256 7.04205606 49.82298637 7.04199409 49.82297858 7.04197099 49.82288597 7.04182113 49.82305629 7.04151738 49.82302546 7.04146697 49.82247307 7.04056444 49.82241261 7.04065792 49.82213688 7.04020297 49.82215324 7.04019416 49.82219122 7.04017930 49.82221042 7.04017315 49.82222989 7.04016961 49.82226896 7.04016517 49.82228857 7.04016427 49.82230595 7.04016582 49.82235880 7.04025277 49.82238989 7.04018534 49.82242331 7.04019996 49.82245992 7.04022145 49.82249520 7.04024780 49.82251246 7.04026217 49.82252885 7.04027880 49.82256063 7.04031422 49.82258756 7.04034953 49.82260277 7.04037291 49.82261769 7.04039643 49.82320980 7.04133926 49.82330362 7.04149107 49.82330957 7.04150107 49.82332121 7.04152144 49.82333862 7.04155611 49.82336064 7.04160620 49.82337253 7.04163644 49.82337639 7.04164751 49.82338494 7.04167280 49.82339197 7.04169566 49.82340493 7.04174201 49.82341661 7.04179522 49.82342635 7.04185523 49.82343049 7.04188684 49.82343681 7.04195012 49.82343791 7.04196261 49.82343980 7.04198757 49.82344060 7.04200006 49.82344827 7.04214670 49.82344888 7.04216310 49.82344959 7.04219593 49.82344857 7.04224262 49.82344461 7.04230287 49.82344126 7.04233695 49.82343991 7.04234720 49.82343347 7.04239331 49.82342929 7.04241862 49.82341971 7.04246869 49.82340654 7.04252129 49.82338949 7.04257582 49.82337327 7.04261935 49.82335878 7.04265244 49.82335122 7.04266868 49.82331505 7.04274184 49.82330497 7.04276079 49.82328396 7.04279758 49.82327303 7.04281541 49.82321657 7.04290118 49.82317380 7.04299402 49.82312197 7.04315228 49.82311388 7.04317486 49.82309664 7.04321901 49.82308749 7.0432405913299.53679967842.8685748351342018-10-01T00:00:0049.81377325 7.82669330 49.81368765 7.82625741 49.81410483 7.82609656 49.81421231 7.82646568 49.81421081 7.82646789 49.81405459 7.82668152 49.81403334 7.82671242 49.81401977 7.82673136 49.81399219 7.82676833 49.81394648 7.82682207 49.81388123 7.82688908 49.81381245 7.82694704 49.81377200 7.82697436 49.81377325 7.826693302124.38277918191.4059932351352018-10-01T00:00:0049.81399398 7.83217795 49.81383031 7.83249605 49.81360463 7.83287970 49.81339239 7.83324161 49.81316687 7.83363233 49.81301117 7.83392063 49.81285016 7.83423588 49.81276003 7.83441950 49.81271458 7.83437918 49.81259603 7.83426726 49.81264185 7.83418280 49.81280555 7.83393044 49.81291180 7.83373975 49.81291832 7.83371764 49.81302464 7.83335633 49.81313951 7.83285252 49.81314326 7.83283187 49.81317792 7.83263929 49.81317995 7.83262716 49.81350234 7.83261524 49.81350305 7.83261397 49.81386641 7.83201901 49.81386758 7.83145666 49.81391076 7.83151259 49.81399457 7.83153210 49.81405966 7.83152248 49.81410018 7.83148371 49.81422572 7.83170968 49.81415999 7.83185994 49.81399398 7.832177956699.31197041597.8794291751362018-10-01T00:00:0049.81236244 7.83753641 49.81234327 7.83752769 49.81236629 7.83751447 49.81251744 7.83743554 49.81257489 7.83737193 49.81271785 7.83728277 49.81283057 7.83724408 49.81299493 7.83712760 49.81309121 7.83705402 49.81318702 7.83694334 49.81329599 7.83679150 49.81339092 7.83670016 49.81345888 7.83665393 49.81353581 7.83658803 49.81362496 7.83649336 49.81373703 7.83639980 49.81381279 7.83633393 49.81390494 7.83620736 49.81404042 7.83598222 49.81416601 7.83606704 49.81404139 7.83622070 49.81400974 7.83625635 49.81394455 7.83632327 49.81390793 7.83635411 49.81361679 7.83674121 49.81359692 7.83676663 49.81319720 7.83725843 49.81316574 7.83729381 49.81310094 7.83736023 49.81303240 7.83741792 49.81296061 7.83746638 49.81289529 7.83750150 49.81283728 7.83752513 49.81280803 7.83753545 49.81274432 7.83755441 49.81272163 7.83756052 49.81267359 7.83756922 49.81259540 7.83757681 49.81255619 7.83757797 49.81251706 7.83757384 49.81243921 7.83756034 49.81236244 7.837536413388.51658587475.4553266651372018-10-01T00:00:0049.82733568 6.72686656 49.82715553 6.72634657 49.82704227 6.72601187 49.82695437 6.72576427 49.82688817 6.72563917 49.82706192 6.72553031 49.82712251 6.72548896 49.82718660 6.72547797 49.82725062 6.72547587 49.82732619 6.72545463 49.82731443 6.72560983 49.82731194 6.72574933 49.82732462 6.72586280 49.82735635 6.72600837 49.82740946 6.72618442 49.82747741 6.72637502 49.82754524 6.72656908 49.82761413 6.72676678 49.82769762 6.72700194 49.82777642 6.72723870 49.82783122 6.72740798 49.82781952 6.72744582 49.82779960 6.72749796 49.82777682 6.72754723 49.82776473 6.72757111 49.82775135 6.72759326 49.82772338 6.72763566 49.82769312 6.72767413 49.82766081 6.72770839 49.82764417 6.72772443 49.82763498 6.72773149 49.82742320 6.72711930 49.82733568 6.726866565393.75433997410.0321174451382018-10-01T00:00:0049.82162544 7.38206490 49.82153321 7.38226070 49.82143103 7.38244223 49.82131981 7.38260829 49.82126189 7.38268762 49.82120001 7.38276527 49.82113574 7.38283885 49.82100494 7.38297509 49.82093761 7.38303876 49.82086739 7.38309274 49.82072417 7.38319103 49.82058282 7.38326698 49.82044470 7.38332177 49.82037407 7.38334515 49.82031794 7.38336012 49.82023058 7.38337666 49.82010247 7.38339113 49.82010210 7.38338910 49.82008425 7.38292583 49.82003419 7.38257059 49.81994462 7.38241295 49.81986081 7.38233886 49.81976512 7.38233377 49.81973394 7.38233218 49.81963680 7.38235721 49.81945195 7.38242462 49.81915149 7.38254307 49.81886572 7.38269598 49.81879299 7.38274989 49.81874562 7.38269659 49.81869069 7.38262264 49.81859595 7.38196027 49.81857080 7.38178445 49.81849949 7.38161247 49.81823848 7.38128723 49.81815721 7.38137810 49.81814242 7.38131152 49.81812520 7.38119335 49.81810665 7.38107571 49.81808910 7.38095766 49.81808234 7.38083700 49.81807661 7.38071623 49.81806952 7.38059561 49.81807138 7.38036917 49.81808422 7.38015940 49.81809404 7.38004757 49.81810621 7.37994148 49.81813693 7.37996295 49.81828255 7.38007159 49.81853498 7.38021884 49.81879340 7.38036864 49.81897678 7.38052255 49.81911613 7.38062184 49.81916954 7.38063684 49.81922915 7.38064438 49.81931640 7.38060434 49.81958049 7.38065563 49.81974499 7.38068102 49.81988849 7.38068885 49.82007913 7.38072457 49.82036620 7.38074081 49.82053085 7.38078426 49.82068852 7.38086282 49.82086517 7.38094846 49.82081140 7.38112967 49.82061788 7.38172770 49.82050820 7.38218665 49.82049476 7.38238597 49.82051018 7.38256276 49.82055080 7.38267037 49.82059439 7.38273234 49.82067320 7.38275807 49.82069443 7.38275743 49.82071426 7.38264737 49.82072428 7.38259151 49.82101783 7.38150729 49.82117329 7.38133398 49.82139992 7.38118631 49.82159723 7.38107700 49.82148351 7.38094716 49.82140327 7.38082953 49.82129319 7.38059042 49.82122767 7.38052811 49.82111680 7.38049090 49.82094061 7.38043461 49.82091097 7.38042501 49.82067692 7.38038736 49.82052269 7.38037477 49.82030791 7.38026804 49.82007336 7.38018938 49.81986177 7.38007844 49.81974308 7.38006381 49.81957356 7.37979578 49.81976895 7.37965848 49.81975949 7.37964501 49.81963478 7.37939619 49.81955500 7.37915712 49.81948636 7.37894853 49.81949200 7.37879930 49.81954870 7.37851478 49.81955873 7.37835233 49.81957170 7.37824473 49.81953728 7.37814466 49.81942310 7.37756268 49.81954063 7.37751756 49.81961750 7.37749350 49.81969543 7.37747989 49.81985176 7.37746322 49.81999474 7.37746559 49.82009220 7.37747934 49.82016424 7.37749129 49.82024576 7.37750436 49.82036017 7.37752433 49.82039595 7.37753172 49.82046714 7.37754867 49.82057887 7.37758665 49.82072946 7.37765363 49.82087570 7.37774063 49.82101647 7.37784700 49.82108536 7.37790494 49.82115072 7.37797194 49.82127741 7.37811448 49.82139558 7.37827355 49.82150433 7.37844793 49.82160282 7.37863630 49.82169033 7.37883722 49.82175289 7.37900504 49.82179396 7.37913548 49.82181338 7.37920147 49.82182114 7.37922976 49.82183294 7.37927501 49.82185546 7.37936593 49.82188840 7.37952791 49.82192617 7.37976297 49.82194173 7.37988178 49.82195054 7.38000224 49.82196132 7.38024387 49.82196329 7.38036505 49.82195843 7.38048603 49.82194190 7.38072689 49.82191609 7.38094107 49.82187937 7.38115192 49.82183243 7.38140824 49.82180645 7.38152870 49.82177511 7.38163982 49.82170628 7.38185741 49.82166879 7.38196388 49.82162544 7.3820649098603.517554902268.9994525351392018-10-01T00:00:0049.81415038 7.87826134 49.81407613 7.87829988 49.81399997 7.87832827 49.81396149 7.87833991 49.81392249 7.87834631 49.81384430 7.87835384 49.81376599 7.87835080 49.81368814 7.87833723 49.81364940 7.87832782 49.81361135 7.87831323 49.81353620 7.87827897 49.81346329 7.87823473 49.81339314 7.87818084 49.81335882 7.87815152 49.81332629 7.87811768 49.81326326 7.87804578 49.81321127 7.87797639 49.81316966 7.87791164 49.81314936 7.87787787 49.81309613 7.87778322 49.81308874 7.87776975 49.81299732 7.87769083 49.81293917 7.87764329 49.81292560 7.87763154 49.81259586 7.87731236 49.81230360 7.87703717 49.81189142 7.87663559 49.81149242 7.87627646 49.81108694 7.87590818 49.81095946 7.87579108 49.81094120 7.87578009 49.81090451 7.87575504 49.81083379 7.87570081 49.81079922 7.87567129 49.81076669 7.87563747 49.81070366 7.87556558 49.81067316 7.87552750 49.81064492 7.87548546 49.81059093 7.87539774 49.81056517 7.87535206 49.81054208 7.87530309 49.81049877 7.87520221 49.81046131 7.87509590 49.81042999 7.87498493 49.81040504 7.87487017 49.81038666 7.87475249 49.81037913 7.87469302 49.81037499 7.87463278 49.81037012 7.87451195 49.81036938 7.87445137 49.81037207 7.87439093 49.81038085 7.87427063 49.81038694 7.87421077 49.81039638 7.87415196 49.81041854 7.87403585 49.81044511 7.87392963 49.81047520 7.87383361 49.81049144 7.87378649 49.81065135 7.87336263 49.81070013 7.87321990 49.81070848 7.87319688 49.81072878 7.87311981 49.81076366 7.87301140 49.81080451 7.87290811 49.81085103 7.87281071 49.81087567 7.87276357 49.81090287 7.87271994 49.81095964 7.87263650 49.81098919 7.87259670 49.81102089 7.87256102 49.81108617 7.87249408 49.81115497 7.87243619 49.81122677 7.87238778 49.81126336 7.87236600 49.81130104 7.87234923 49.81137719 7.87232082 49.81141567 7.87230919 49.81145466 7.87230278 49.81153285 7.87229525 49.81161117 7.87229827 49.81168902 7.87231183 49.81172775 7.87232123 49.81176581 7.87233582 49.81184095 7.87237007 49.81186432 7.87238411 49.81188532 7.87241474 49.81210257 7.87272245 49.81223618 7.87291721 49.81238705 7.87312044 49.81254142 7.87333251 49.81268962 7.87350219 49.81285886 7.87370848 49.81306714 7.87393514 49.81327568 7.87417943 49.81347699 7.87439193 49.81363096 7.87456330 49.81375015 7.87468947 49.81388631 7.87480470 49.81402486 7.87492501 49.81413926 7.87503018 49.81421794 7.87511492 49.81431742 7.87522031 49.81445162 7.87535503 49.81454784 7.87547827 49.81456808 7.87549726 49.81468885 7.87561090 49.81479974 7.87571616 49.81492328 7.87581751 49.81496107 7.87588583 49.81500838 7.87597102 49.81505111 7.87602540 49.81505131 7.87603016 49.81504935 7.87615119 49.81504057 7.87627150 49.81503448 7.87633136 49.81502503 7.87639018 49.81500287 7.87650631 49.81497848 7.87660545 49.81495341 7.87668783 49.81494000 7.87672838 49.81461417 7.87763868 49.81460936 7.87765177 49.81459956 7.87767781 49.81457267 7.87774103 49.81452614 7.87783843 49.81447430 7.87792919 49.81441754 7.87801263 49.81435629 7.87808810 49.81429101 7.87815504 49.81425742 7.87818631 49.81422219 7.87821294 49.81415038 7.8782613449.81415344 7.87605599 49.81257222 7.87464272 49.81283677 7.87389657 49.81244759 7.87354894 49.81217213 7.87423684 49.81154960 7.87368273 49.81155524 7.87356047 49.81159861 7.87344262 49.81132492 7.87320179 49.81126272 7.87336122 49.81115094 7.87326669 49.81099937 7.87367563 49.81110252 7.87377133 49.81125214 7.87391027 49.81134611 7.87398589 49.81143742 7.87403699 49.81126798 7.87448609 49.81135489 7.87453840 49.81154432 7.87471240 49.81194635 7.87507754 49.81235751 7.87544760 49.81277713 7.87585651 49.81306831 7.87613058 49.81340123 7.87645315 49.81357776 7.87659565 49.81365179 7.87667341 49.81371916 7.87676912 49.81377748 7.87687726 49.81382761 7.87696628 49.81415344 7.8760559995326.910082712500.8634171451402018-10-01T00:00:0049.81582624 7.86514070 49.81568134 7.86507183 49.81557584 7.86504970 49.81549003 7.86504643 49.81537965 7.86485655 49.81553008 7.86461904 49.81576072 7.86435492 49.81568313 7.86426294 49.81562241 7.86414945 49.81558099 7.86406628 49.81560597 7.86409477 49.81566470 7.86417487 49.81571871 7.86426258 49.81573979 7.86429996 49.81575117 7.86430968 49.81578371 7.86434350 49.81584675 7.86441540 49.81590548 7.86449550 49.81595949 7.86458321 49.81598525 7.86462889 49.81600834 7.86467787 49.81605166 7.86477875 49.81608913 7.86488506 49.81612046 7.86499603 49.81613634 7.86506091 49.81614066 7.86508175 49.81616113 7.86518434 49.81617573 7.86540793 49.81609228 7.86530566 49.81596316 7.86521336 49.81582624 7.865140703314.26668991306.89434452