51212018-10-01T00:00:0049.80992691 7.70351741 49.80989643 7.70299428 49.81031501 7.70294239 49.81057449 7.70294977 49.81079096 7.70297831 49.81090488 7.70302667 49.81114774 7.70305950 49.81123590 7.70306766 49.81123470 7.70308448 49.81123170 7.70311441 49.81122702 7.70314384 49.81121602 7.70320195 49.81120180 7.70325833 49.81118444 7.70331260 49.81116409 7.70336432 49.81114090 7.70341310 49.81112861 7.70343672 49.81111504 7.70345860 49.81110208 7.70347772 49.81059620 7.70342728 49.81057787 7.70342819 49.81017492 7.70344756 49.80992691 7.703517414830.36805443352.5390677351222018-10-01T00:00:0049.81031712 7.74789498 49.81025983 7.74799330 49.81020683 7.74797299 49.81014951 7.74796891 49.81014679 7.74796954 49.81009925 7.74783626 49.81009527 7.74782460 49.81008761 7.74780104 49.81008393 7.74778916 49.80999719 7.74749514 49.80999157 7.74747497 49.80993674 7.74726638 49.80993126 7.74724319 49.80992138 7.74719625 49.80991698 7.74717250 49.80988642 7.74698233 49.80985889 7.74683069 49.80985456 7.74680230 49.80984746 7.74674505 49.80984468 7.74671621 49.80983755 7.74661036 49.80983653 7.74659455 49.80983547 7.74657012 49.80983498 7.74654994 49.80983414 7.74652121 49.80983414 7.74649671 49.80983586 7.74642248 49.80983724 7.74639442 49.80984148 7.74633855 49.80984902 7.74628133 49.80986004 7.74622324 49.80986637 7.74619456 49.80987429 7.74616684 49.80989167 7.74611259 49.80991204 7.74606090 49.80993525 7.74601214 49.80996112 7.74596669 49.80998945 7.74592489 49.81000422 7.74590494 49.81002005 7.74588706 49.81005265 7.74585351 49.81007702 7.74583170 49.81009238 7.74581988 49.81010024 7.74581412 49.81014990 7.74577954 49.81032243 7.74616520 49.81029981 7.74630208 49.81028502 7.74644723 49.81028331 7.74652147 49.81029164 7.74664311 49.81032098 7.74680477 49.81035318 7.74700512 49.81036584 7.74705315 49.81040710 7.74721033 49.81049287 7.74750100 49.81057409 7.74772871 49.81061905 7.74786246 49.81053973 7.74782727 49.81045780 7.74784203 49.81039161 7.74784888 49.81031712 7.747894987372.57522274400.4060920151232018-10-01T00:00:0049.81056714 7.74549738 49.81056309 7.74549178 49.81066478 7.74542097 49.81068315 7.74540851 49.81070519 7.74539418 49.81073907 7.74537695 49.81077713 7.74536265 49.81079637 7.74535678 49.81081586 7.74535353 49.81085495 7.74534966 49.81087455 7.74534904 49.81089411 7.74535107 49.81093305 7.74535774 49.81095242 7.74536240 49.81097146 7.74536964 49.81100905 7.74538667 49.81104553 7.74540869 49.81108064 7.74543554 49.81111410 7.74546702 49.81114565 7.74550288 49.81116093 7.74552188 49.81117507 7.74554287 49.81120212 7.74558665 49.81122659 7.74563391 49.81124830 7.74568428 49.81126499 7.74573020 49.81126988 7.74574643 49.81128086 7.74578300 49.81131714 7.74589897 49.81086409 7.74604339 49.81079576 7.74587759 49.81069056 7.74568635 49.81056714 7.745497382526.34582969207.4183329851242018-10-01T00:00:0049.81593126 7.41911739 49.81550983 7.41952915 49.81559226 7.41982434 49.81562083 7.41993620 49.81567788 7.42005751 49.81573568 7.42016787 49.81561747 7.42032004 49.81548646 7.42038707 49.81546169 7.42055920 49.81547722 7.42080325 49.81546594 7.42099704 49.81544560 7.42107231 49.81543860 7.42107099 49.81538168 7.42103500 49.81532361 7.42101121 49.81526770 7.42100332 49.81520259 7.42100419 49.81513288 7.42100673 49.81506990 7.42103935 49.81501698 7.42110214 49.81497658 7.42117043 49.81494658 7.42123347 49.81492888 7.42133564 49.81492038 7.42142015 49.81493581 7.42151037 49.81553599 7.42274345 49.81553332 7.42274373 49.81549412 7.42274522 49.81545378 7.42274124 49.81537356 7.42272768 49.81533163 7.42271747 49.81531114 7.42271094 49.81527512 7.42269704 49.81520445 7.42266492 49.81513362 7.42262238 49.81506326 7.42256914 49.81500625 7.42251766 49.81496205 7.42247070 49.81494043 7.42244622 49.81491464 7.42241517 49.81490496 7.42240318 49.81488585 7.42237882 49.81484965 7.42232729 49.81479830 7.42224572 49.81477360 7.42220312 49.81475101 7.42216076 49.81472553 7.42210810 49.81468032 7.42200478 49.81465920 7.42195149 49.81464176 7.42189722 49.81461000 7.42178653 49.81459568 7.42173011 49.81458460 7.42167197 49.81456576 7.42155445 49.81455362 7.42143483 49.81454827 7.42131403 49.81454813 7.42122271 49.81455064 7.42116129 49.81455234 7.42113062 49.81455813 7.42104784 49.81456061 7.42101823 49.81456640 7.42095925 49.81456773 7.42094752 49.81456945 7.42089711 49.81457059 7.42087256 49.81457429 7.42080907 49.81456704 7.42069520 49.81456524 7.42065467 49.81456316 7.42057351 49.81456534 7.42047241 49.81457365 7.42035201 49.81458063 7.42028347 49.81458356 7.42026193 49.81460893 7.42008549 49.81461742 7.42003539 49.81463680 7.41993628 49.81466337 7.41983173 49.81469782 7.41972298 49.81471659 7.41966977 49.81472685 7.41964588 49.81472315 7.41956223 49.81472218 7.41950165 49.81472472 7.41943990 49.81473334 7.41931704 49.81473973 7.41925357 49.81474907 7.41918258 49.81475811 7.41912608 49.81477918 7.41901467 49.81480691 7.41890411 49.81484136 7.41879535 49.81488181 7.41869166 49.81492796 7.41859381 49.81497944 7.41850254 49.81503588 7.41841855 49.81508285 7.41835764 49.81511859 7.41831737 49.81513676 7.41829793 49.81534197 7.41808980 49.81536283 7.41806989 49.81540521 7.41803184 49.81542674 7.41801370 49.81582039 7.41770338 49.81584031 7.41771113 49.81599083 7.41776958 49.81634945 7.41799323 49.81668071 7.41818189 49.81669303 7.41826271 49.81669571 7.41840410 49.81668719 7.41849751 49.81665696 7.41859432 49.81659124 7.41871885 49.81651754 7.41883453 49.81646666 7.41887723 49.81639765 7.41893218 49.81628810 7.41892787 49.81623098 7.41893009 49.81593126 7.4191173935117.202638921100.0686560451252018-10-01T00:00:0049.81152684 7.79185677 49.81148196 7.79182092 49.81142605 7.79172714 49.81137118 7.79162097 49.81131535 7.79152718 49.81127352 7.79146487 49.81124232 7.79143035 49.81120314 7.79139798 49.81116263 7.79134967 49.81110567 7.79125939 49.81105217 7.79117263 49.81100459 7.79110170 49.81095127 7.79103245 49.81089565 7.79095812 49.81084808 7.79088886 49.81080497 7.79081602 49.81076206 7.79075359 49.81073063 7.79070505 49.81069297 7.79070613 49.81062344 7.79060921 49.81053790 7.79051978 49.81049386 7.79046100 49.81046007 7.79040182 49.81043216 7.79035499 49.81040996 7.79031331 49.81037297 7.79026658 49.81032306 7.79019738 49.81028129 7.79014034 49.81024757 7.79008825 49.81021636 7.79005207 49.81005468 7.78981782 49.80990494 7.78961704 49.80980289 7.78946120 49.80981702 7.78943667 49.80982564 7.78935003 49.80975155 7.78920281 49.80957305 7.78895148 49.80934964 7.78866014 49.80921360 7.78848139 49.80922785 7.78846675 49.80926141 7.78843542 49.80929662 7.78840873 49.80935140 7.78837169 49.81019680 7.78893772 49.81108564 7.78959816 49.81111531 7.78970135 49.81114849 7.78980459 49.81117494 7.78991855 49.81120483 7.79004299 49.81124196 7.79019727 49.81127548 7.79033398 49.81130069 7.79044089 49.81132249 7.79054789 49.81134052 7.79063039 49.81136548 7.79071257 49.81139036 7.79079657 49.81142535 7.79096146 49.81144479 7.79106684 49.81146673 7.79118787 49.81148036 7.79127937 49.81148681 7.79134618 49.81149540 7.79140238 49.81149387 7.79146244 49.81149453 7.79152592 49.81149760 7.79159642 49.81150649 7.79167207 49.81151293 7.79173887 49.81152154 7.79178798 49.81152684 7.7918567717993.61837433761.5029388751262018-10-01T00:00:0049.81180641 7.79483919 49.81178748 7.79489225 49.81176562 7.79494257 49.81171917 7.79504005 49.81166739 7.79513088 49.81162212 7.79519757 49.81164214 7.79507332 49.81165246 7.79497595 49.81165939 7.79488227 49.81166991 7.79480433 49.81168049 7.79473182 49.81168772 7.79466634 49.81169922 7.79457074 49.81171410 7.79447158 49.81172787 7.79437759 49.81173728 7.79430511 49.81174414 7.79420435 49.81174993 7.79411236 49.81176061 7.79404151 49.81177202 7.79394591 49.81178464 7.79384515 49.81178506 7.79378150 49.81178537 7.79370744 49.81178559 7.79363338 49.81178830 7.79356620 49.81179860 7.79346715 49.81180636 7.79334872 49.81181111 7.79326038 49.81181041 7.79320217 49.81181917 7.79306788 49.81182757 7.79290706 49.81183527 7.79277459 49.81183844 7.79265627 49.81183283 7.79254900 49.81180994 7.79207828 49.81180466 7.79199394 49.81178704 7.79184793 49.81177394 7.79170362 49.81175857 7.79155755 49.81173966 7.79139936 49.81173073 7.79121603 49.81170762 7.79108614 49.81168922 7.79101963 49.81167903 7.79098279 49.81165578 7.79091015 49.81167235 7.79093700 49.81169814 7.79098264 49.81172126 7.79103158 49.81176465 7.79113238 49.81180218 7.79123864 49.81183359 7.79134955 49.81184773 7.79140608 49.81185862 7.79146428 49.81187708 7.79158194 49.81188813 7.79169291 49.81190178 7.79174114 49.81194380 7.79215401 49.81195397 7.79238801 49.81196458 7.79263093 49.81192022 7.79415450 49.81191471 7.79423123 49.81185635 7.79467784 49.81184121 7.79473073 49.81180641 7.794839194288.79574691638.2926583151272018-10-01T00:00:0049.82076742 7.03022120 49.82076796 7.03016068 49.82077191 7.03010044 49.82077473 7.03007043 49.82077924 7.03004093 49.82078990 7.02998266 49.82080380 7.02992606 49.82082085 7.02987154 49.82083014 7.02984485 49.82084090 7.02981951 49.82086381 7.02977039 49.82088809 7.02972654 49.82091333 7.02968796 49.82092654 7.02966931 49.82110143 7.02944151 49.82111845 7.02942140 49.82115245 7.02938507 49.82117057 7.02936761 49.82118809 7.02935399 49.82122382 7.02932916 49.82124417 7.02931819 49.82127562 7.02939362 49.82143159 7.02962929 49.82139878 7.02977993 49.82138995 7.02997402 49.82121630 7.03020046 49.82083467 7.03056674 49.82082988 7.03055496 49.82081515 7.03051247 49.82079908 7.03045724 49.82078619 7.03040008 49.82078180 7.03037056 49.82077707 7.03034119 49.82077259 7.03031170 49.82077081 7.03028153 49.82076929 7.03025136 49.82076742 7.030221203772.66197500246.3020926151282018-10-01T00:00:0049.81043761 7.87101003 49.80956597 7.86980733 49.80955261 7.86978729 49.80952610 7.86974411 49.80950189 7.86969714 49.80948023 7.86964671 49.80946150 7.86959355 49.80944583 7.86953807 49.80943879 7.86950980 49.80943336 7.86948069 49.80942918 7.86945112 49.80942467 7.86942167 49.80942040 7.86939212 49.80941884 7.86936195 49.80941754 7.86933175 49.80941589 7.86930159 49.80941687 7.86924108 49.80942125 7.86918093 49.80942901 7.86912161 49.80944009 7.86906355 49.80945364 7.86900959 49.80946746 7.86896576 49.80947065 7.86895604 49.80947421 7.86894562 49.80947721 7.86893710 49.80949795 7.86888024 49.80950287 7.86886727 49.80951640 7.86883576 49.80954101 7.86878474 49.80955538 7.86875787 49.80968118 7.86854536 49.80969268 7.86852730 49.80971646 7.86849259 49.80972875 7.86847592 49.81023410 7.86783911 49.81034218 7.86770551 49.81035821 7.86768743 49.81039097 7.86765381 49.81040783 7.86763810 49.81042544 7.86762478 49.81046134 7.86760058 49.81047963 7.86758969 49.81049847 7.86758130 49.81053655 7.86756710 49.81057528 7.86755807 49.81061437 7.86755430 49.81063397 7.86755373 49.81065353 7.86755581 49.81069246 7.86756258 49.81073085 7.86757458 49.81076842 7.86759169 49.81080488 7.86761380 49.81083996 7.86764074 49.81085713 7.86765540 49.81087340 7.86767231 49.81090492 7.86770826 49.81092943 7.86774066 49.81094746 7.86776820 49.81095623 7.86778238 49.81097440 7.86781345 49.81051648 7.86837941 49.81001279 7.86901414 49.80988834 7.86922433 49.80984691 7.86933755 49.80988912 7.86946134 49.80989907 7.86947611 49.81061586 7.87053952 49.81097749 7.87107610 49.81096820 7.87108562 49.81095141 7.87110126 49.81093379 7.87111457 49.81089789 7.87113878 49.81086076 7.87115805 49.81082268 7.87117225 49.81078395 7.87118127 49.81074486 7.87118504 49.81072526 7.87118561 49.81070570 7.87118353 49.81066677 7.87117675 49.81062838 7.87116476 49.81059081 7.87114764 49.81057226 7.87113781 49.81055434 7.87112553 49.81051926 7.87109858 49.81050211 7.87108393 49.81048558 7.87106672 49.81045357 7.87103010 49.81043761 7.8710100316394.15372808818.2029251251292018-10-01T00:00:0049.82153744 7.04263682 49.82128849 7.04220622 49.82148220 7.04197080 49.82169782 7.04172890 49.82190427 7.04204810 49.82153744 7.042636822150.83722090189.8636968751302018-10-01T00:00:0049.81657130 7.50446638 49.81642433 7.50460428 49.81641820 7.50460983 49.81640584 7.50462061 49.81639963 7.50462584 49.81623036 7.50476286 49.81622216 7.50476928 49.81602297 7.50491997 49.81601790 7.50494319 49.81601004 7.50497095 49.81599277 7.50502529 49.81597251 7.50507710 49.81594940 7.50512599 49.81592708 7.50516633 49.81591649 7.50518223 49.81590607 7.50519838 49.81589536 7.50521408 49.81588813 7.50522403 49.81580161 7.50534179 49.81580208 7.50535258 49.81580254 7.50538287 49.81580129 7.50541311 49.81579709 7.50547330 49.81578952 7.50553270 49.81577862 7.50559085 49.81577235 7.50561956 49.81576449 7.50564733 49.81574722 7.50570167 49.81572696 7.50575347 49.81570385 7.50580236 49.81568270 7.50584088 49.81566432 7.50586978 49.81565485 7.50588383 49.81536420 7.50629059 49.81513830 7.50662253 49.81506377 7.50672960 49.81505396 7.50674314 49.81492123 7.50691949 49.81491581 7.50692645 49.81490486 7.50694009 49.81489933 7.50694677 49.81466849 7.50721649 49.81465526 7.50723082 49.81462816 7.50725799 49.81459671 7.50728428 49.81456088 7.50730875 49.81452382 7.50732831 49.81448579 7.50734280 49.81446656 7.50734876 49.81444707 7.50735211 49.81440765 7.50735619 49.81439077 7.50737334 49.81437403 7.50738910 49.81435646 7.50740255 49.81432063 7.50742703 49.81428356 7.50744659 49.81424553 7.50746108 49.81422630 7.50746704 49.81420682 7.50747039 49.81416773 7.50747446 49.81414813 7.50747517 49.81412856 7.50747324 49.81408961 7.50746675 49.81407023 7.50746219 49.81405117 7.50745504 49.81401354 7.50743819 49.81397702 7.50741636 49.81394186 7.50738967 49.81392465 7.50737514 49.81390832 7.50735835 49.81387669 7.50732263 49.81384720 7.50728280 49.81382006 7.50723914 49.81379549 7.50719200 49.81378794 7.50717459 49.81397168 7.50713696 49.81402792 7.50702157 49.81415717 7.50678068 49.81419340 7.50668327 49.81425232 7.50654543 49.81430677 7.50646607 49.81439742 7.50666240 49.81462826 7.50639268 49.81475935 7.50621856 49.81483042 7.50611647 49.81505843 7.50578137 49.81535316 7.50536892 49.81526204 7.50514996 49.81559871 7.50469256 49.81558993 7.50466726 49.81553260 7.50450270 49.81575282 7.50435098 49.81602315 7.50414644 49.81619106 7.50401050 49.81633729 7.50387329 49.81644610 7.50377030 49.81652920 7.50366032 49.81652150 7.50359289 49.81647918 7.50351846 49.81641463 7.50340776 49.81636513 7.50338316 49.81629477 7.50334503 49.81611823 7.50339745 49.81598374 7.50343369 49.81585835 7.50347869 49.81571953 7.50354870 49.81558553 7.50364343 49.81541138 7.50372119 49.81524040 7.50377246 49.81510476 7.50381054 49.81495292 7.50383316 49.81478859 7.50386309 49.81475912 7.50386512 49.81463893 7.50387326 49.81452499 7.50388581 49.81442200 7.50389718 49.81405709 7.50391441 49.81402564 7.50391607 49.81392744 7.50392869 49.81380794 7.50398420 49.81368166 7.50405743 49.81355994 7.50412176 49.81339519 7.50423119 49.81322256 7.50434962 49.81313522 7.50443082 49.81310404 7.50446679 49.81322116 7.50472927 49.81327281 7.50489942 49.81319782 7.50492063 49.81309898 7.50498800 49.81301203 7.50509934 49.81291940 7.50522308 49.81289199 7.50526661 49.81288932 7.50526045 49.81287570 7.50522462 49.81286908 7.50520454 49.81286588 7.50519440 49.81283002 7.50507627 49.81273401 7.50486111 49.81272785 7.50484655 49.81271602 7.50481697 49.81270164 7.50477479 49.81268580 7.50471942 49.81267867 7.50469121 49.81267315 7.50466213 49.81266888 7.50463259 49.81266427 7.50460317 49.81265991 7.50457365 49.81265826 7.50454349 49.81265686 7.50451330 49.81265512 7.50448314 49.81265465 7.50445285 49.81265590 7.50442261 49.81266010 7.50436242 49.81266767 7.50430303 49.81267857 7.50424489 49.81269270 7.50418844 49.81270996 7.50413409 49.81271937 7.50410749 49.81273024 7.50408225 49.81275334 7.50403337 49.81277912 7.50398780 49.81280737 7.50394586 49.81282537 7.50392184 49.81283355 7.50391206 49.81286637 7.50387417 49.81287552 7.50386416 49.81289409 7.50384489 49.81290351 7.50383563 49.81299085 7.50375443 49.81300299 7.50374391 49.81302766 7.50372408 49.81304020 7.50371475 49.81321526 7.50359468 49.81338244 7.50348361 49.81339041 7.50347860 49.81340643 7.50346906 49.81341449 7.50346453 49.81352997 7.50340350 49.81365002 7.50333387 49.81365712 7.50332997 49.81367138 7.50332253 49.81367854 7.50331899 49.81379804 7.50326348 49.81381300 7.50325739 49.81384312 7.50324682 49.81386624 7.50324065 49.81388220 7.50323771 49.81389020 7.50323646 49.81398841 7.50322384 49.81399388 7.50322324 49.81400484 7.50322225 49.81401034 7.50322186 49.81404258 7.50322016 49.81439911 7.50320332 49.81449299 7.50319295 49.81460848 7.50318024 49.81461763 7.50317943 49.81475239 7.50317025 49.81490506 7.50314251 49.81504291 7.50312191 49.81515742 7.50308976 49.81530598 7.50304521 49.81542880 7.50299037 49.81553255 7.50291701 49.81554431 7.50290932 49.81556809 7.50289497 49.81558009 7.50288833 49.81571892 7.50281832 49.81572830 7.50281393 49.81574718 7.50280580 49.81575668 7.50280205 49.81588207 7.50275705 49.81588817 7.50275500 49.81590040 7.50275116 49.81590654 7.50274937 49.81603849 7.50271382 49.81623703 7.50265766 49.81626438 7.50264856 49.81627090 7.50264635 49.81630405 7.50263903 49.81634314 7.50263497 49.81636274 7.50263425 49.81638231 7.50263618 49.81642126 7.50264266 49.81645969 7.50265437 49.81649732 7.50267121 49.81653182 7.50269153 49.81655797 7.50271086 49.81656348 7.50271509 49.81657255 7.50272227 49.81659022 7.50273787 49.81660016 7.50274760 49.81661095 7.50275845 49.81664290 7.50279140 49.81666430 7.50281646 49.81669734 7.50286025 49.81670777 7.50287465 49.81674788 7.50293232 49.81675924 7.50294987 49.81678110 7.50298618 49.81679710 7.50301589 49.81680778 7.50303815 49.81681298 7.50304946 49.81686365 7.50316434 49.81686969 7.50317880 49.81688130 7.50320814 49.81688686 7.50322302 49.81692382 7.50332776 49.81693225 7.50335428 49.81694762 7.50340834 49.81696009 7.50346496 49.81696946 7.50352374 49.81697549 7.50358355 49.81697812 7.50364396 49.81697858 7.50367425 49.81697733 7.50370450 49.81697314 7.50376469 49.81696556 7.50382409 49.81695467 7.50388224 49.81694840 7.50391096 49.81694053 7.50393872 49.81692326 7.50399307 49.81690300 7.50404487 49.81687990 7.50409376 49.81685654 7.50413570 49.81683349 7.50417097 49.81682155 7.50418796 49.81673845 7.50429793 49.81672447 7.50431501 49.81669566 7.50434739 49.81668085 7.50436269 49.81657130 7.5044663848007.335653932055.59861774