51112018-10-01T00:00:0049.80943125 7.53296005 49.80932948 7.53279736 49.80922901 7.53273108 49.80912816 7.53266938 49.80904747 7.53263819 49.80890019 7.53243855 49.80899301 7.53194390 49.80906794 7.53198902 49.80915982 7.53209545 49.80927304 7.53225291 49.80935817 7.53202456 49.80944354 7.53177114 49.80944635 7.53180523 49.80944897 7.53186563 49.80944842 7.53192239 49.80944510 7.53197513 49.80944280 7.53200139 49.80943576 7.53206356 49.80943332 7.53208212 49.80942779 7.53211900 49.80942470 7.53213732 49.80935005 7.53253247 49.80935878 7.53256649 49.80936308 7.53258381 49.80938810 7.53269324 49.80939130 7.53270797 49.80942469 7.53286899 49.80945973 7.53301734 49.80943125 7.532960052379.43625182285.1718804151122018-10-01T00:00:0049.80953961 7.53603328 49.80949258 7.53633883 49.80930407 7.53627102 49.80919098 7.53580302 49.80943521 7.53561267 49.80927499 7.53473094 49.80922284 7.53475919 49.80916418 7.53452171 49.80912202 7.53437294 49.80910264 7.53421985 49.80909149 7.53408417 49.80909132 7.53391453 49.80909655 7.53364567 49.80908139 7.53347816 49.80910494 7.53349161 49.80917466 7.53354439 49.80922003 7.53357734 49.80927271 7.53358338 49.80931328 7.53355659 49.80936586 7.53355556 49.80941133 7.53359559 49.80946135 7.53363354 49.80949538 7.53362292 49.80951668 7.53355115 49.80953816 7.53351059 49.80954167 7.53354925 49.80954351 7.53357853 49.80954558 7.53363715 49.80954582 7.53366653 49.80954080 7.53392444 49.80954092 7.53403969 49.80954664 7.53410930 49.80955363 7.53416448 49.80956376 7.53420026 49.80958507 7.53422905 49.80961220 7.53427272 49.80962515 7.53429548 49.80963677 7.53431989 49.80965857 7.53437018 49.80967746 7.53442320 49.80969329 7.53447858 49.80970232 7.53451585 49.80970598 7.53453404 49.80970773 7.53454318 49.80986795 7.53542491 49.80987120 7.53544508 49.80987690 7.53548567 49.80988152 7.53553620 49.80988414 7.53559660 49.80988459 7.53562689 49.80988333 7.53565713 49.80987912 7.53571731 49.80987153 7.53577669 49.80986062 7.53583483 49.80985434 7.53586354 49.80984647 7.53589130 49.80982918 7.53594562 49.80980892 7.53599739 49.80978579 7.53604626 49.80977354 7.53606992 49.80976000 7.53609184 49.80974846 7.53610896 49.80972338 7.53601107 49.80953961 7.5360332810337.87262506563.6385475151132018-10-01T00:00:0049.81474652 7.11836094 49.81458214 7.11836062 49.81441129 7.11836814 49.81441035 7.11809773 49.81439789 7.11767378 49.81436003 7.11733943 49.81421116 7.11704741 49.81404894 7.11679843 49.81392277 7.11660489 49.81363371 7.11626837 49.81349755 7.11576823 49.81353921 7.11568068 49.81355958 7.11582565 49.81366168 7.11610923 49.81372136 7.11620439 49.81395587 7.11648254 49.81415761 7.11671728 49.81424465 7.11684712 49.81441307 7.11710666 49.81456405 7.11746821 49.81457608 7.11766594 49.81474709 7.11766626 49.81455135 7.11686502 49.81443864 7.11624535 49.81412844 7.11561141 49.81390384 7.11483606 49.81395705 7.11479157 49.81399886 7.11494023 49.81404874 7.11514786 49.81405341 7.11516714 49.81411011 7.11540465 49.81421262 7.11562697 49.81428515 7.11571451 49.81442103 7.11589854 49.81445570 7.11600508 49.81448125 7.11611488 49.81449733 7.11628463 49.81452697 7.11646525 49.81457604 7.11664438 49.81463282 7.11687301 49.81465184 7.11694195 49.81470093 7.11711954 49.81472760 7.11723479 49.81475312 7.11734821 49.81481336 7.11756274 49.81488551 7.11771753 49.81498017 7.11791494 49.81507382 7.11814239 49.81507362 7.11814272 49.81504550 7.11818489 49.81501512 7.11822311 49.81498270 7.11825709 49.81494849 7.11828657 49.81491274 7.11831134 49.81489451 7.11832252 49.81487573 7.11833120 49.81483774 7.11834599 49.81480059 7.11835544 49.81476458 7.11835986 49.81474652 7.118360947037.015616971029.2011269551142018-10-01T00:00:0049.81520371 7.10545794 49.81457807 7.10619777 49.81454543 7.10636779 49.81460446 7.10645682 49.81461672 7.10647162 49.81457825 7.10649017 49.81456298 7.10649659 49.81453218 7.10650774 49.81449717 7.10651600 49.81445809 7.10652039 49.81441892 7.10651949 49.81437995 7.10651333 49.81436055 7.10650893 49.81434147 7.10650193 49.81430378 7.10648540 49.81426718 7.10646386 49.81423192 7.10643747 49.81421466 7.10642308 49.81419827 7.10640642 49.81416652 7.10637096 49.81413689 7.10633137 49.81410960 7.10628793 49.81408496 7.10624121 49.81406314 7.10619159 49.81405292 7.10616605 49.81388709 7.10570837 49.81387815 7.10568093 49.81386204 7.10562544 49.81385294 7.10558866 49.81384942 7.10557162 49.81384773 7.10556305 49.81381842 7.10540718 49.81379752 7.10537391 49.81378448 7.10535126 49.81377278 7.10532695 49.81375078 7.10527685 49.81373216 7.10522556 49.81371687 7.10517358 49.81370992 7.10514710 49.81355436 7.10447665 49.81354813 7.10444522 49.81353818 7.10438488 49.81353408 7.10435435 49.81353181 7.10432425 49.81352897 7.10426387 49.81352954 7.10420334 49.81353353 7.10414311 49.81354090 7.10408365 49.81355160 7.10402540 49.81355777 7.10399664 49.81356554 7.10396881 49.81358262 7.10391432 49.81360270 7.10386236 49.81362564 7.10381328 49.81363781 7.10378950 49.81365126 7.10376747 49.81367937 7.10372529 49.81369984 7.10369807 49.81371161 7.10368423 49.81371755 7.10367748 49.81422709 7.10311814 49.81423725 7.10310762 49.81425790 7.10308747 49.81428592 7.10306424 49.81432166 7.10303946 49.81433989 7.10302827 49.81435868 7.10301958 49.81439667 7.10300478 49.81442878 7.10299603 49.81445469 7.10299194 49.81446770 7.10299047 49.81462883 7.10297954 49.81463539 7.10297925 49.81464855 7.10297895 49.81467472 7.10298072 49.81471369 7.10298688 49.81473309 7.10299127 49.81475218 7.10299827 49.81478987 7.10301480 49.81480931 7.10302624 49.81505687 7.10347885 49.81518517 7.10365852 49.81512563 7.10390617 49.81497573 7.10381438 49.81485195 7.10370721 49.81479010 7.10364953 49.81474865 7.10364053 49.81464853 7.10367354 49.81448740 7.10368447 49.81397785 7.10424381 49.81413304 7.10491263 49.81418833 7.10488499 49.81427938 7.10536921 49.81444513 7.10582666 49.81502753 7.10554758 49.81477165 7.10421742 49.81488116 7.10435983 49.81522309 7.10537752 49.81520371 7.1054579420133.456701111149.4766659751152018-10-01T00:00:0049.80625582 7.84418309 49.80623807 7.84441316 49.80626245 7.84454122 49.80628831 7.84458270 49.80628743 7.84460231 49.80627359 7.84476546 49.80626460 7.84494614 49.80626255 7.84504691 49.80626623 7.84515463 49.80626787 7.84527596 49.80625769 7.84527488 49.80621877 7.84526812 49.80618038 7.84525615 49.80614280 7.84523906 49.80612425 7.84522924 49.80610632 7.84521695 49.80607124 7.84519003 49.80603781 7.84515850 49.80600629 7.84512257 49.80598432 7.84509402 49.80597112 7.84507450 49.80596463 7.84506450 49.80593876 7.84502302 49.80593169 7.84501113 49.80591788 7.84498681 49.80589961 7.84494991 49.80587793 7.84489949 49.80586781 7.84487355 49.80585919 7.84484634 49.80584351 7.84479087 49.80583512 7.84475626 49.80583190 7.84474038 49.80580689 7.84460914 49.80580308 7.84458625 49.80579647 7.84454013 49.80579159 7.84448677 49.80578913 7.84442636 49.80578927 7.84437976 49.80579078 7.84434719 49.80579179 7.84433093 49.80580954 7.84410087 49.80581150 7.84408059 49.80581619 7.84404026 49.80581892 7.84402021 49.80584006 7.84388482 49.80582513 7.84386621 49.80581101 7.84384520 49.80578400 7.84380136 49.80577111 7.84377853 49.80575956 7.84375404 49.80575186 7.84373614 49.80567867 7.84370235 49.80554965 7.84365023 49.80538697 7.84358639 49.80537348 7.84358040 49.80534678 7.84356713 49.80531565 7.84354757 49.80528056 7.84352066 49.80527788 7.84351837 49.80561929 7.84296113 49.80566180 7.84297775 49.80579983 7.84303350 49.80592178 7.84308979 49.80597945 7.84313036 49.80607205 7.84321054 49.80612118 7.84329565 49.80612240 7.84334535 49.80621488 7.84322409 49.80616234 7.84298653 49.80634777 7.84276496 49.80651910 7.84286007 49.80644442 7.84327877 49.80642040 7.84333936 49.80635301 7.84362382 49.80630349 7.84387785 49.80625582 7.8441830910685.84528298577.0234922851162018-10-01T00:00:0049.80809790 7.51202450 49.80809698 7.51196391 49.80809948 7.51190342 49.80810788 7.51178306 49.80812304 7.51166431 49.80814484 7.51154802 49.80815738 7.51149061 49.80817312 7.51143511 49.80820765 7.51132644 49.80824818 7.51122284 49.80829441 7.51112508 49.80832700 7.51106383 49.80834343 7.51103632 49.80835175 7.51102275 49.80851203 7.51076845 49.80853153 7.51073933 49.80857160 7.51068298 49.80862377 7.51061983 49.80868885 7.51055240 49.80872234 7.51052088 49.80875747 7.51049399 49.80882913 7.51044504 49.80887331 7.51041906 49.80889261 7.51040955 49.80912823 7.51029985 49.80914481 7.51029228 49.80915981 7.51028586 49.80918569 7.51027554 49.80919613 7.51027159 49.80922860 7.51025991 49.80937992 7.51020317 49.80939927 7.51019661 49.80943419 7.51018602 49.80949067 7.51017456 49.80956884 7.51016644 49.80960805 7.51016501 49.80964718 7.51016887 49.80972508 7.51018185 49.80980194 7.51020527 49.80987719 7.51023895 49.80991435 7.51025834 49.80995027 7.51028265 49.81002060 7.51033601 49.81008100 7.51039129 49.81013175 7.51044643 49.81014243 7.51045891 49.81017048 7.51047365 49.81019624 7.51048857 49.81024710 7.51052080 49.81027220 7.51053811 49.81035046 7.51059656 49.81036373 7.51060690 49.81039004 7.51062824 49.81040307 7.51063924 49.81050328 7.51072717 49.81051360 7.51073651 49.81053410 7.51075562 49.81054427 7.51076540 49.81063390 7.51085411 49.81071271 7.51092390 49.81072789 7.51093775 49.81076195 7.51096946 49.81080720 7.51099366 49.81082792 7.51100527 49.81087208 7.51103436 49.81094241 7.51108773 49.81097683 7.51111679 49.81100947 7.51115038 49.81107273 7.51122181 49.81111619 7.51127769 49.81114143 7.51131452 49.81115382 7.51133332 49.81120136 7.51140828 49.81121627 7.51143297 49.81124530 7.51148346 49.81128267 7.51155806 49.81132631 7.51165862 49.81134670 7.51171036 49.81136411 7.51176468 49.81139578 7.51187542 49.81141932 7.51198202 49.81141083 7.51199388 49.81132385 7.51211048 49.81126391 7.51218943 49.81117308 7.51225835 49.81106859 7.51233464 49.81093858 7.51249632 49.81081199 7.51265082 49.81072364 7.51274453 49.81071184 7.51275656 49.81063962 7.51255189 49.81061262 7.51246602 49.81055928 7.51238054 49.81051175 7.51230558 49.81043136 7.51226303 49.81034054 7.51219954 49.81026337 7.51212701 49.81016778 7.51204241 49.81005941 7.51193514 49.80995919 7.51184721 49.80988094 7.51178875 49.80982925 7.51176157 49.80978049 7.51172444 49.80958993 7.51155383 49.80940191 7.51162295 49.80915603 7.51173761 49.80899574 7.51199192 49.80894517 7.51207225 49.80872468 7.51221808 49.80848555 7.51258512 49.80830023 7.51287129 49.80829560 7.51286316 49.80827236 7.51281435 49.80822872 7.51271380 49.80819093 7.51260776 49.80815925 7.51249703 49.80814498 7.51244059 49.80813395 7.51238244 49.80812541 7.51232336 49.80811620 7.51226451 49.80810749 7.51220549 49.80810418 7.51214518 49.80810138 7.51208479 49.80809790 7.5120245038769.25525060982.3902073051172018-10-01T00:00:0049.80658405 7.84267445 49.80607832 7.84248714 49.80548598 7.84206394 49.80544143 7.84180729 49.80535964 7.84176563 49.80511534 7.84179993 49.80498887 7.84174905 49.80479146 7.84147438 49.80478262 7.84146209 49.80456072 7.84137195 49.80447120 7.84151981 49.80433365 7.84141279 49.80426222 7.84137254 49.80418098 7.84136809 49.80406557 7.84137182 49.80403251 7.84137082 49.80403536 7.84135306 49.80404642 7.84129500 49.80406071 7.84123867 49.80407813 7.84118446 49.80408761 7.84115794 49.80409855 7.84113279 49.80412180 7.84108408 49.80413629 7.84105675 49.80414185 7.84104732 49.80423248 7.84089758 49.80424405 7.84087981 49.80426799 7.84084562 49.80429621 7.84081134 49.80432884 7.84077786 49.80436322 7.84074890 49.80439911 7.84072468 49.80441741 7.84071377 49.80443625 7.84070537 49.80447433 7.84069115 49.80451306 7.84068211 49.80455215 7.84067831 49.80457175 7.84067773 49.80459131 7.84067980 49.80463024 7.84068655 49.80465596 7.84069337 49.80466866 7.84069792 49.80467499 7.84070034 49.80489689 7.84079048 49.80490945 7.84079619 49.80493433 7.84080873 49.80496459 7.84082784 49.80499967 7.84085476 49.80501683 7.84086940 49.80504173 7.84089665 49.80504683 7.84090307 49.80506548 7.84092441 49.80507480 7.84093566 49.80508425 7.84094771 49.80509161 7.84095751 49.80518853 7.84109236 49.80531896 7.84107404 49.80533189 7.84107280 49.80535775 7.84107148 49.80539024 7.84107346 49.80542916 7.84108021 49.80546160 7.84108961 49.80548754 7.84110021 49.80550041 7.84110612 49.80558219 7.84114779 49.80558802 7.84115091 49.80559967 7.84115739 49.80562339 7.84117303 49.80565847 7.84119995 49.80567564 7.84121460 49.80569192 7.84123150 49.80572344 7.84126743 49.80575282 7.84130745 49.80577983 7.84135129 49.80580426 7.84139859 49.80582593 7.84144900 49.80583606 7.84147495 49.80584468 7.84150216 49.80586036 7.84155763 49.80586285 7.84156810 49.80607813 7.84172191 49.80608406 7.84169602 49.80608839 7.84168000 49.80611673 7.84158025 49.80613245 7.84152692 49.80614622 7.84148068 49.80617700 7.84138079 49.80618228 7.84136473 49.80619335 7.84133316 49.80621009 7.84129245 49.80623333 7.84124374 49.80624564 7.84122218 49.80629051 7.84125509 49.80642784 7.84134795 49.80655617 7.84145006 49.80663768 7.84150855 49.80661421 7.84158010 49.80659946 7.84162518 49.80658274 7.84167948 49.80655331 7.84177494 49.80654113 7.84181593 49.80652695 7.84186393 49.80650081 7.84195596 49.80643069 7.84190317 49.80637221 7.84186317 49.80632121 7.84209584 49.80650558 7.84219952 49.80654959 7.84199703 49.80657408 7.84201881 49.80660768 7.84206942 49.80665460 7.84213998 49.80672399 7.84228281 49.80658405 7.8426744516903.60702565854.7488361551182018-10-01T00:00:0049.81652401 6.97889970 49.81583597 6.98028743 49.81579810 6.98036378 49.81558927 6.98022228 49.81617187 6.97893734 49.81566251 6.97838640 49.81560962 6.97848552 49.81558560 6.97847656 49.81520169 6.97807030 49.81465143 6.97922179 49.81479708 6.97932853 49.81451800 6.97954077 49.81441011 6.97974284 49.81438561 6.97978040 49.81437341 6.97976683 49.81434373 6.97972731 49.81431639 6.97968394 49.81430334 6.97966134 49.81429160 6.97963706 49.81426956 6.97958701 49.81425041 6.97953419 49.81423432 6.97947899 49.81422705 6.97945085 49.81422140 6.97942183 49.81421699 6.97939233 49.81421226 6.97936295 49.81420776 6.97933348 49.81420597 6.97930333 49.81420444 6.97927315 49.81420256 6.97924301 49.81420196 6.97921272 49.81420307 6.97918247 49.81420699 6.97912223 49.81421430 6.97906275 49.81422493 6.97900448 49.81423107 6.97897570 49.81423881 6.97894784 49.81425583 6.97889331 49.81427105 6.97885203 49.81428342 6.97882326 49.81428984 6.97880910 49.81489950 6.97753334 49.81490464 6.97752298 49.81491517 6.97750261 49.81493398 6.97747051 49.81496205 6.97742826 49.81499237 6.97738996 49.81502476 6.97735588 49.81504144 6.97733993 49.81505895 6.97732628 49.81509467 6.97730141 49.81513165 6.97728145 49.81516962 6.97726655 49.81520829 6.97725681 49.81524736 6.97725232 49.81526696 6.97725139 49.81528653 6.97725311 49.81532551 6.97725917 49.81536400 6.97727046 49.81540171 6.97728689 49.81542262 6.97729774 49.81542836 6.97730122 49.81572591 6.97748703 49.81573132 6.97746757 49.81574833 6.97741303 49.81575761 6.97738634 49.81576836 6.97736099 49.81579125 6.97731185 49.81581682 6.97726598 49.81584489 6.97722373 49.81587522 6.97718542 49.81590761 6.97715134 49.81592428 6.97713539 49.81594179 6.97712175 49.81597751 6.97709688 49.81599572 6.97708565 49.81601450 6.97707692 49.81605247 6.97706201 49.81609113 6.97705227 49.81613020 6.97704778 49.81614889 6.97704690 49.81614741 6.97709544 49.81612827 6.97757486 49.81613904 6.97770416 49.81614394 6.97774150 49.81615146 6.97779807 49.81619051 6.97794420 49.81630337 6.97812281 49.81656222 6.97839996 49.81678691 6.97866531 49.81716832 6.97907904 49.81726700 6.97921123 49.81728465 6.97925077 49.81728772 6.97928085 49.81727798 6.97932637 49.81718175 6.97951021 49.81716285 6.97954485 49.81655309 6.97884110 49.81652401 6.9788997026244.720356661272.2398955551192018-10-01T00:00:0049.80926411 7.70356762 49.80882662 7.70291657 49.80890930 7.70284430 49.80881780 7.70262028 49.80878227 7.70259319 49.80876509 7.70257859 49.80874880 7.70256173 49.80871723 7.70252590 49.80868781 7.70248596 49.80866074 7.70244219 49.80864788 7.70241956 49.80859487 7.70246378 49.80857802 7.70247641 49.80854369 7.70249945 49.80850738 7.70251831 49.80846933 7.70253265 49.80845009 7.70253854 49.80843059 7.70254181 49.80839150 7.70254571 49.80835582 7.70254446 49.80820074 7.70220363 49.80804567 7.70190115 49.80792363 7.70181787 49.80790076 7.70188956 49.80782373 7.70162289 49.80814768 7.70160056 49.80829528 7.70167733 49.80841441 7.70192617 49.80885587 7.70153952 49.80889148 7.70163652 49.80899860 7.70198516 49.80940271 7.70316975 49.80954044 7.70308827 49.80955246 7.70353616 49.80926411 7.703567629618.07407410599.7767062051202018-10-01T00:00:0049.80842220 7.78558314 49.80808816 7.78539255 49.80800051 7.78534264 49.80789425 7.78529237 49.80815868 7.78469256 49.80824571 7.78474215 49.80826670 7.78475603 49.80830387 7.78478412 49.80832208 7.78479954 49.80833836 7.78481642 49.80836991 7.78485231 49.80838517 7.78487132 49.80839931 7.78489231 49.80842634 7.78493612 49.80844419 7.78497063 49.80834896 7.78520083 49.80853180 7.78528271 49.80853251 7.78528827 49.80853461 7.78531840 49.80853709 7.78537880 49.80853748 7.78540909 49.80853606 7.78544058 49.80853140 7.78550314 49.80852782 7.78553661 49.80851338 7.78564008 49.80842220 7.785583142555.75675709230.49994205