50912018-10-01T00:00:0049.79988366 7.88955944 49.79977892 7.89018956 49.79979810 7.89024506 49.79978231 7.89031799 49.79977935 7.89033172 49.79977641 7.89034460 49.79976866 7.89037526 49.79975396 7.89043067 49.79974513 7.89046099 49.79973512 7.89049389 49.79973226 7.89050311 49.79971858 7.89054542 49.79970318 7.89059378 49.79961207 7.89037993 49.79951827 7.89017121 49.79945380 7.89010503 49.79940467 7.89010046 49.79934298 7.89009964 49.79927556 7.89010063 49.79921936 7.89008206 49.79915177 7.89004609 49.79904385 7.88996827 49.79893014 7.88987809 49.79898248 7.88964422 49.79901130 7.88949896 49.79904475 7.88935902 49.79907124 7.88921381 49.79910126 7.88906325 49.79913785 7.88888433 49.79923376 7.88840431 49.79930803 7.88833843 49.79987282 7.88945176 49.79988366 7.889559449035.58354690416.0616320750922018-10-01T00:00:0049.79858540 7.92906771 49.79858472 7.92904339 49.79858534 7.92902430 49.79858371 7.92900213 49.79858491 7.92890305 49.79858514 7.92889132 49.79858739 7.92880657 49.79858843 7.92872713 49.79858906 7.92868940 49.79858759 7.92866373 49.79858346 7.92864112 49.79857244 7.92859634 49.79854755 7.92851702 49.79850649 7.92839931 49.79849905 7.92837592 49.79848533 7.92832835 49.79847905 7.92830417 49.79845283 7.92819112 49.79844884 7.92817222 49.79844155 7.92813410 49.79843827 7.92811486 49.79842573 7.92803195 49.79842384 7.92801825 49.79842043 7.92799074 49.79841703 7.92795097 49.79841455 7.92789893 49.79841394 7.92787284 49.79841451 7.92780053 49.79841413 7.92777935 49.79841399 7.92775772 49.79841396 7.92774731 49.79841441 7.92771287 49.79841350 7.92766622 49.79843506 7.92767200 49.79851734 7.92771283 49.79862795 7.92783137 49.79870333 7.92792235 49.79873995 7.92797447 49.79882331 7.92812112 49.79886668 7.92821295 49.79889406 7.92828541 49.79892600 7.92837555 49.79895109 7.92849209 49.79896587 7.92866178 49.79897040 7.92878184 49.79897714 7.92893726 49.79898051 7.92905914 49.79898616 7.92915458 49.79900559 7.92923403 49.79902720 7.92932411 49.79906602 7.92944953 49.79909904 7.92958743 49.79914015 7.92973584 49.79918501 7.92989056 49.79922683 7.93003785 49.79925298 7.93016341 49.79925622 7.93017978 49.79900497 7.93002263 49.79898807 7.93001141 49.79896830 7.92999804 49.79895318 7.92998639 49.79891832 7.92996203 49.79888600 7.92993127 49.79885450 7.92989529 49.79883926 7.92987624 49.79882495 7.92985488 49.79879761 7.92981030 49.79878423 7.92978638 49.79874156 7.92970272 49.79873272 7.92968413 49.79871585 7.92964611 49.79870783 7.92962667 49.79868277 7.92956125 49.79867934 7.92955197 49.79867266 7.92953325 49.79866941 7.92952379 49.79864777 7.92945843 49.79864070 7.92943493 49.79862769 7.92938715 49.79861932 7.92935091 49.79861474 7.92932693 49.79861259 7.92931491 49.79860231 7.92925304 49.79859885 7.92922866 49.79859309 7.92917957 49.79859078 7.92915485 49.79858731 7.92910378 49.79858637 7.92908950 49.79858540 7.929067716976.32162469437.5684043550932018-10-01T00:00:0049.80300157 7.73705574 49.80298878 7.73704995 49.80291582 7.73700594 49.80284560 7.73695226 49.80281124 7.73692304 49.80277866 7.73688931 49.80271554 7.73681760 49.80266156 7.73674540 49.80261634 7.73667444 49.80259454 7.73663771 49.80220387 7.73592971 49.80193989 7.73544906 49.80192962 7.73542986 49.80190239 7.73537318 49.80185895 7.73527245 49.80182136 7.73516626 49.80178990 7.73505540 49.80177574 7.73499891 49.80176482 7.73494073 49.80175639 7.73488161 49.80174729 7.73482274 49.80173869 7.73476368 49.80173550 7.73470335 49.80173282 7.73464297 49.80172946 7.73458266 49.80173127 7.73446165 49.80173432 7.73441912 49.80188762 7.73495856 49.80193058 7.73505552 49.80198455 7.73519789 49.80206070 7.73536219 49.80218953 7.73546774 49.80230094 7.73550179 49.80246222 7.73557427 49.80263905 7.73568663 49.80290700 7.73590262 49.80315985 7.73611052 49.80300178 7.73633273 49.80339775 7.73762721 49.80338457 7.73761713 49.80335022 7.73758792 49.80331763 7.73755418 49.80325452 7.73748247 49.80319802 7.73740629 49.80314815 7.73732677 49.80312422 7.73728543 49.80300157 7.737055748708.46992157646.1086407750942018-10-01T00:00:0049.80523546 7.53340391 49.80522390 7.53339609 49.80539779 7.53275630 49.80549218 7.53272635 49.80555637 7.53266926 49.80561935 7.53260164 49.80570071 7.53254403 49.80582061 7.53246900 49.80590147 7.53242209 49.80591459 7.53241448 49.80601321 7.53236314 49.80610306 7.53233695 49.80618961 7.53231974 49.80630096 7.53228040 49.80633417 7.53226189 49.80639807 7.53228930 49.80633116 7.53262588 49.80632865 7.53263773 49.80632338 7.53266125 49.80631274 7.53270065 49.80629546 7.53275498 49.80628605 7.53278157 49.80627518 7.53280678 49.80625206 7.53285565 49.80622627 7.53290120 49.80619801 7.53294312 49.80616750 7.53298107 49.80613496 7.53301477 49.80610376 7.53304178 49.80607437 7.53306267 49.80605944 7.53307229 49.80598394 7.53311608 49.80587879 7.53318189 49.80584297 7.53320725 49.80581284 7.53323960 49.80580488 7.53324777 49.80578875 7.53326356 49.80578052 7.53327123 49.80571446 7.53332995 49.80569422 7.53334588 49.80565652 7.53337196 49.80562369 7.53339008 49.80559636 7.53340157 49.80558258 7.53340665 49.80548818 7.53343659 49.80548283 7.53343819 49.80547212 7.53344117 49.80544728 7.53344590 49.80540819 7.53344994 49.80536903 7.53344870 49.80533008 7.53344219 49.80531070 7.53343762 49.80529165 7.53343046 49.80525403 7.53341361 49.80523546 7.533403915886.50166322338.5006221950952018-10-01T00:00:0049.80972111 7.24315160 49.80952969 7.24266570 49.80958025 7.24153882 49.80964943 7.24065297 49.80968018 7.24063177 49.80969842 7.24062063 49.80971721 7.24061200 49.80975522 7.24059730 49.80978420 7.24059017 49.80992229 7.24045578 49.80993978 7.24056740 49.80990093 7.24065227 49.80984915 7.24121392 49.80984514 7.24127718 49.80976141 7.24261300 49.80972111 7.243151604534.16726418417.0557135050962018-10-01T00:00:0049.80529677 7.58994656 49.80524139 7.59005091 49.80523921 7.59004942 49.80516892 7.58999595 49.80510192 7.58993321 49.80507374 7.58990133 49.80508901 7.58989036 49.80518682 7.58985153 49.80525446 7.58977955 49.80518166 7.58934641 49.80538802 7.58919982 49.80561999 7.58909555 49.80578123 7.58984413 49.80568738 7.58977197 49.80562717 7.58974455 49.80560103 7.58973267 49.80553497 7.58974903 49.80541724 7.58982039 49.80529677 7.589946562633.45504492253.9669888250972018-10-01T00:00:0049.80574770 7.42174134 49.80558245 7.42127887 49.80560998 7.42109435 49.80557566 7.42101193 49.80551009 7.42087400 49.80543610 7.42077112 49.80549154 7.42037819 49.80544986 7.42033859 49.80545002 7.42033806 49.80545755 7.42031467 49.80546146 7.42030309 49.80552191 7.42013190 49.80552428 7.42012535 49.80552910 7.42011238 49.80554261 7.42008025 49.80556617 7.42003048 49.80557915 7.42000555 49.80571066 7.41977555 49.80572072 7.41975908 49.80574148 7.41972721 49.80575220 7.41971181 49.80587393 7.41954788 49.80604631 7.41930480 49.80621076 7.41904295 49.80637090 7.41877640 49.80638366 7.41875679 49.80641017 7.41871922 49.80642390 7.41870125 49.80654108 7.41856005 49.80655546 7.41854408 49.80658500 7.41851395 49.80661396 7.41848894 49.80664198 7.41846878 49.80665621 7.41845945 49.80680216 7.41837279 49.80681188 7.41836730 49.80683121 7.41835794 49.80686238 7.41834521 49.80688156 7.41833875 49.80693875 7.41832485 49.80694999 7.41832120 49.80697658 7.41831168 49.80698249 7.41830980 49.80700227 7.41830474 49.80701500 7.41830204 49.80702044 7.41830125 49.80705463 7.41829676 49.80709047 7.41828979 49.80716286 7.41826141 49.80717303 7.41825780 49.80719347 7.41825133 49.80721679 7.41824591 49.80724301 7.41824196 49.80725616 7.41824058 49.80737386 7.41823360 49.80738147 7.41823335 49.80739670 7.41823325 49.80740433 7.41823339 49.80751211 7.41823830 49.80762925 7.41823391 49.80764780 7.41823440 49.80768480 7.41823774 49.80770324 7.41824058 49.80789128 7.41828178 49.80789713 7.41828318 49.80790879 7.41828622 49.80793366 7.41829498 49.80797130 7.41831175 49.80799225 7.41832284 49.80799844 7.41832667 49.80813113 7.41841130 49.80803171 7.41849524 49.80783422 7.41847669 49.80751414 7.41851999 49.80717239 7.41853417 49.80706581 7.41899175 49.80696150 7.41902218 49.80681749 7.41910772 49.80670031 7.41924892 49.80653675 7.41952116 49.80635940 7.41980356 49.80617312 7.42006624 49.80604751 7.42023539 49.80591648 7.42046453 49.80585603 7.42063573 49.80580695 7.42080365 49.80576443 7.42108136 49.80575600 7.42137245 49.80575121 7.42156486 49.80574770 7.4217413414843.02068158884.5925756750982018-10-01T00:00:0049.80368743 7.73634726 49.80360574 7.73600487 49.80381758 7.73640153 49.80413281 7.73624440 49.80416218 7.73653023 49.80419145 7.73728589 49.80416905 7.73768570 49.80410760 7.73771633 49.80406835 7.73742496 49.80401888 7.73715882 49.80394682 7.73696607 49.80385721 7.73675460 49.80368743 7.736347262737.73601678321.8874357650992018-10-01T00:00:0049.80394306 7.73361304 49.80366836 7.73259971 49.80372025 7.73250208 49.80371138 7.73238951 49.80370068 7.73230713 49.80367768 7.73211213 49.80365415 7.73189256 49.80365548 7.73171777 49.80366572 7.73152857 49.80363921 7.73138132 49.80394934 7.73113219 49.80423987 7.73196339 49.80424353 7.73197432 49.80425175 7.73208561 49.80429183 7.73239617 49.80430195 7.73251620 49.80442152 7.73250336 49.80442869 7.73252393 49.80443313 7.73253716 49.80444431 7.73257192 49.80460962 7.73306064 49.80461764 7.73308562 49.80463256 7.73313455 49.80463972 7.73315925 49.80470440 7.73339483 49.80481336 7.73379806 49.80482034 7.73382555 49.80483356 7.73388100 49.80483980 7.73390896 49.80493129 7.73434974 49.80493674 7.73437805 49.80494685 7.73443499 49.80495151 7.73446362 49.80500003 7.73479881 49.80501110 7.73486921 49.80501373 7.73488643 49.80501740 7.73491142 49.80501993 7.73492938 49.80502438 7.73496154 49.80506628 7.73523063 49.80507058 7.73526178 49.80507767 7.73531964 49.80508083 7.73534878 49.80512335 7.73580061 49.80514035 7.73601040 49.80472910 7.73735786 49.80471355 7.73737387 49.80468000 7.73740522 49.80464334 7.73743294 49.80456863 7.73748305 49.80455999 7.73748809 49.80444802 7.73658086 49.80437014 7.73595246 49.80427824 7.73524343 49.80420308 7.73469957 49.80411934 7.73430958 49.80394306 7.7336130432734.031294501013.3813591651002018-10-01T00:00:0049.81304760 7.11572537 49.81252722 7.11497602 49.81252301 7.11496456 49.81251836 7.11491996 49.81251553 7.11485958 49.81251611 7.11479905 49.81252010 7.11473882 49.81252748 7.11467936 49.81253818 7.11462112 49.81254435 7.11459236 49.81255213 7.11456454 49.81256921 7.11451005 49.81257852 7.11448339 49.81258930 7.11445807 49.81261225 7.11440900 49.81262986 7.11437586 49.81264100 7.11435736 49.81264686 7.11434799 49.81267926 7.11429806 49.81269586 7.11433422 49.81275427 7.11448688 49.81280691 7.11464134 49.81277783 7.11472043 49.81278509 7.11483536 49.81283179 7.11503735 49.81295263 7.11542945 49.81303884 7.11570099 49.81304760 7.115725372000.90283803247.27947532