50812018-10-01T00:00:0049.80107059 7.45676553 49.80101507 7.45664419 49.80103260 7.45654925 49.80103832 7.45652246 49.80105116 7.45646966 49.80105827 7.45644366 49.80107157 7.45640009 49.80128774 7.45623542 49.80147830 7.45613973 49.80174097 7.45607940 49.80201562 7.45559560 49.80205418 7.45541237 49.80206848 7.45542090 49.80210366 7.45544753 49.80212088 7.45546205 49.80213721 7.45547882 49.80216886 7.45551449 49.80219837 7.45555428 49.80222553 7.45559790 49.80223849 7.45562063 49.80225091 7.45564685 49.80227352 7.45569957 49.80228434 7.45572760 49.80230133 7.45577667 49.80218593 7.45587326 49.80204243 7.45600246 49.80195768 7.45604214 49.80188862 7.45605660 49.80171679 7.45628622 49.80163746 7.45638191 49.80159792 7.45642962 49.80152343 7.45654783 49.80146482 7.45673985 49.80142227 7.45697015 49.80138300 7.45720415 49.80137192 7.45727008 49.80134020 7.45749709 49.80128451 7.45735692 49.80120975 7.45716075 49.80107059 7.456765534956.42406736443.8015689950822018-10-01T00:00:0049.79758810 7.80512845 49.79714813 7.80688781 49.79662022 7.80715844 49.79661907 7.80712485 49.79663664 7.80700636 49.79668000 7.80683306 49.79716885 7.80487824 49.79714167 7.80482350 49.79708133 7.80467469 49.79696883 7.80490789 49.79687784 7.80510028 49.79677800 7.80531387 49.79667576 7.80552224 49.79658944 7.80572326 49.79648092 7.80600247 49.79641384 7.80617664 49.79635688 7.80633832 49.79632175 7.80650656 49.79626011 7.80679892 49.79623508 7.80695289 49.79622325 7.80704318 49.79622273 7.80711556 49.79621970 7.80717022 49.79614658 7.80715924 49.79611982 7.80710156 49.79608850 7.80703677 49.79607756 7.80681299 49.79607017 7.80660136 49.79605934 7.80639675 49.79604163 7.80617828 49.79601573 7.80594238 49.79599270 7.80577516 49.79599862 7.80566029 49.79601277 7.80556826 49.79604081 7.80550604 49.79607797 7.80544707 49.79618682 7.80534800 49.79633518 7.80520045 49.79642772 7.80506288 49.79656437 7.80487854 49.79672583 7.80464955 49.79682494 7.80448710 49.79696792 7.80429662 49.79696601 7.80415526 49.79697527 7.80399808 49.79678203 7.80376088 49.79599782 7.80449273 49.79587026 7.80460922 49.79573436 7.80474410 49.79563696 7.80484650 49.79555652 7.80491862 49.79551137 7.80500473 49.79548499 7.80511414 49.79547096 7.80520963 49.79546926 7.80528912 49.79552420 7.80586515 49.79555450 7.80609220 49.79564969 7.80656155 49.79582903 7.80743164 49.79598398 7.80823885 49.79621237 7.80817047 49.79620009 7.80813937 49.79616774 7.80808891 49.79613636 7.80802773 49.79610506 7.80796475 49.79608633 7.80790160 49.79607319 7.80783830 49.79606122 7.80776790 49.79604451 7.80767289 49.79603014 7.80759559 49.79602181 7.80754636 49.79602247 7.80748814 49.79603471 7.80745436 49.79606415 7.80741489 49.79609510 7.80743371 49.79613819 7.80754058 49.79619974 7.80766825 49.79624862 7.80778733 49.79628619 7.80790836 49.79631797 7.80803481 49.79634297 7.80815795 49.79672187 7.81047049 49.79659892 7.81031668 49.79654256 7.81023959 49.79645893 7.81022927 49.79640155 7.81019332 49.79633496 7.81014342 49.79626471 7.81007944 49.79618984 7.80999432 49.79610558 7.80987944 49.79603511 7.80977657 49.79595774 7.80966693 49.79587602 7.80958907 49.79580984 7.80952708 49.79567193 7.80923975 49.79558061 7.80904157 49.79551741 7.80896297 49.79545663 7.80891974 49.79535055 7.80893887 49.79528008 7.80900157 49.79523497 7.80913560 49.79521919 7.80912307 49.79512945 7.80903471 49.79504748 7.80892338 49.79500459 7.80884471 49.79498120 7.80877292 49.79497965 7.80871823 49.79499176 7.80866321 49.79500501 7.80861358 49.79499420 7.80854148 49.79494459 7.80848242 49.79490097 7.80845502 49.79482984 7.80841037 49.79471867 7.80835421 49.79456525 7.80829894 49.79440276 7.80826140 49.79422007 7.80825422 49.79400866 7.80823344 49.79384889 7.80824346 49.79372304 7.80821947 49.79366013 7.80820476 49.79362886 7.80814526 49.79363979 7.80808860 49.79368170 7.80804548 49.79373068 7.80802692 49.79380587 7.80801146 49.79389821 7.80799378 49.79403042 7.80795428 49.79416550 7.80790514 49.79399995 7.80785948 49.79402895 7.80777612 49.79406932 7.80767999 49.79410160 7.80758406 49.79413399 7.80748993 49.79416041 7.80736594 49.79408471 7.80733210 49.79403217 7.80732951 49.79363314 7.80739875 49.79333360 7.80743819 49.79324193 7.80745030 49.79295112 7.80749105 49.79271620 7.80752724 49.79263973 7.80753217 49.79260424 7.80751693 49.79255974 7.80746469 49.79255691 7.80746129 49.79256784 7.80739589 49.79260301 7.80737044 49.79264063 7.80735743 49.79276143 7.80733571 49.79291434 7.80732404 49.79308433 7.80730320 49.79327822 7.80727316 49.79346182 7.80724671 49.79363981 7.80723456 49.79377802 7.80723547 49.79393215 7.80723793 49.79399922 7.80720309 49.79400438 7.80713602 49.79399368 7.80708323 49.79393506 7.80703133 49.79383315 7.80699272 49.79372786 7.80696642 49.79361010 7.80695098 49.79346623 7.80694132 49.79331433 7.80694602 49.79318533 7.80694836 49.79307672 7.80693102 49.79296811 7.80690481 49.79286971 7.80688375 49.79277472 7.80685373 49.79269685 7.80682703 49.79263845 7.80680512 49.79257326 7.80679576 49.79251846 7.80679155 49.79245787 7.80678387 49.79240706 7.80680831 49.79204988 7.80679542 49.79191415 7.80679876 49.79119231 7.80742438 49.79110560 7.80763095 49.79104152 7.80791376 49.79090170 7.80812274 49.79081087 7.80818982 49.79072483 7.80827804 49.79066635 7.80839739 49.79056675 7.80857413 49.79055754 7.80839603 49.79053387 7.80810523 49.79050462 7.80783041 49.79047906 7.80759258 49.79045154 7.80740771 49.79044717 7.80738928 49.79045457 7.80735040 49.79046092 7.80732174 49.79046886 7.80729403 49.79048626 7.80723983 49.79050666 7.80718819 49.79052989 7.80713948 49.79054220 7.80711590 49.79055579 7.80709407 49.79058415 7.80705233 49.79059892 7.80703241 49.79061476 7.80701456 49.79064738 7.80698106 49.79068176 7.80695208 49.79071765 7.80692784 49.79074389 7.80691368 49.79075473 7.80690831 49.79075955 7.80690630 49.79076749 7.80690312 49.79079269 7.80689339 49.79081179 7.80688669 49.79109472 7.80677225 49.79113286 7.80672539 49.79114328 7.80671309 49.79119711 7.80665200 49.79120518 7.80664326 49.79122152 7.80662638 49.79122978 7.80661824 49.79129096 7.80656086 49.79135783 7.80649805 49.79136485 7.80649172 49.79137902 7.80647947 49.79138618 7.80647355 49.79149526 7.80638712 49.79150421 7.80638040 49.79152230 7.80636760 49.79153143 7.80636151 49.79164557 7.80628999 49.79173166 7.80623719 49.79178886 7.80620005 49.79179649 7.80619535 49.79181183 7.80618639 49.79183532 7.80617490 49.79186719 7.80616224 49.79188327 7.80615682 49.79195051 7.80613808 49.79195767 7.80613627 49.79197202 7.80613301 49.79197920 7.80613156 49.79203394 7.80612188 49.79203891 7.80612109 49.79204891 7.80611967 49.79205397 7.80611904 49.79209277 7.80611489 49.79210324 7.80611415 49.79212418 7.80611342 49.79215164 7.80611506 49.79218549 7.80612030 49.79220235 7.80612391 49.79225854 7.80613932 49.79226490 7.80614117 49.79227134 7.80614358 49.79228532 7.80613945 49.79230477 7.80613164 49.79231136 7.80612787 49.79234068 7.80611414 49.79237381 7.80610236 49.79241001 7.80609422 49.79244910 7.80609040 49.79247520 7.80609019 49.79248817 7.80609126 49.79249465 7.80609193 49.79254802 7.80609870 49.79259798 7.80610257 49.79261004 7.80610386 49.79261489 7.80610448 49.79268008 7.80611384 49.79269627 7.80611709 49.79272847 7.80612539 49.79274449 7.80613045 49.79279860 7.80615075 49.79286841 7.80617468 49.79294571 7.80619912 49.79303364 7.80621798 49.79313453 7.80624228 49.79320586 7.80625367 49.79330720 7.80625184 49.79345722 7.80624718 49.79346434 7.80624714 49.79347861 7.80624739 49.79348576 7.80624770 49.79363194 7.80625755 49.79364581 7.80625893 49.79376588 7.80627463 49.79377432 7.80627599 49.79379118 7.80627919 49.79379961 7.80628105 49.79390489 7.80630734 49.79391375 7.80630984 49.79393140 7.80631538 49.79394019 7.80631842 49.79404210 7.80635702 49.79405646 7.80636324 49.79408486 7.80637715 49.79411408 7.80639501 49.79414391 7.80641708 49.79415857 7.80642898 49.79421066 7.80647554 49.79421829 7.80648251 49.79422481 7.80648854 49.79424389 7.80650726 49.79427522 7.80654288 49.79428927 7.80656110 49.79430523 7.80658272 49.79434339 7.80663316 49.79435036 7.80664296 49.79436401 7.80666298 49.79437070 7.80667319 49.79442847 7.80676530 49.79446795 7.80682644 49.79447644 7.80684032 49.79449292 7.80686882 49.79451246 7.80690789 49.79453415 7.80695828 49.79454428 7.80698420 49.79455295 7.80701153 49.79456871 7.80706727 49.79457492 7.80709664 49.79457969 7.80711581 49.79458619 7.80714570 49.79459186 7.80717383 49.79460102 7.80723234 49.79460687 7.80729201 49.79460934 7.80735240 49.79460919 7.80736185 49.79467237 7.80739154 49.79468704 7.80739930 49.79471598 7.80741635 49.79473025 7.80742564 49.79493242 7.80757013 49.79493738 7.80757379 49.79494722 7.80758128 49.79495211 7.80758511 49.79512948 7.80772853 49.79525002 7.80782375 49.79542042 7.80794806 49.79543086 7.80795619 49.79545142 7.80797326 49.79546155 7.80798220 49.79546689 7.80798721 49.79539940 7.80763568 49.79522111 7.80677067 49.79512561 7.80629978 49.79512251 7.80628306 49.79511686 7.80624937 49.79511431 7.80623240 49.79508401 7.80600536 49.79508280 7.80599565 49.79508057 7.80597615 49.79507955 7.80596636 49.79502461 7.80539033 49.79502260 7.80536013 49.79502029 7.80529960 49.79502002 7.80526776 49.79502175 7.80518670 49.79502314 7.80515802 49.79502743 7.80510101 49.79503092 7.80506839 49.79503237 7.80505796 49.79504670 7.80496042 49.79505050 7.80493803 49.79505906 7.80489371 49.79506383 7.80487171 49.79509088 7.80475963 49.79509969 7.80472798 49.79511776 7.80467108 49.79513587 7.80462390 49.79515310 7.80458617 49.79516211 7.80456775 49.79520875 7.80447886 49.79521624 7.80446510 49.79523287 7.80443783 49.79526123 7.80439608 49.79528937 7.80436088 49.79531683 7.80433186 49.79533091 7.80431813 49.79539739 7.80425852 49.79548273 7.80416883 49.79549017 7.80416122 49.79562910 7.80402335 49.79563978 7.80401318 49.79576727 7.80389674 49.79654963 7.80316659 49.79655385 7.80316274 49.79656240 7.80315515 49.79658434 7.80313807 49.79662023 7.80311382 49.79665734 7.80309450 49.79669541 7.80308025 49.79671465 7.80307440 49.79673414 7.80307117 49.79677324 7.80306735 49.79681240 7.80306880 49.79685132 7.80307552 49.79687070 7.80308020 49.79688973 7.80308746 49.79692732 7.80310453 49.79696379 7.80312659 49.79699888 7.80315347 49.79702769 7.80317985 49.79705048 7.80320443 49.79706232 7.80321811 49.79723166 7.80342765 49.79725207 7.80345195 49.79726119 7.80346284 49.79728649 7.80349807 49.79731352 7.80354188 49.79732641 7.80356469 49.79733797 7.80358917 49.79735966 7.80363956 49.79737842 7.80369266 49.79739412 7.80374810 49.79740119 7.80377636 49.79740663 7.80380547 49.79741585 7.80386428 49.79742172 7.80392410 49.79742420 7.80398450 49.79742373 7.80403784 49.79742133 7.80406206 49.79742118 7.80407506 49.79742007 7.80409749 49.79741731 7.80413525 49.79741351 7.80417756 49.79741602 7.80418953 49.79744343 7.80426112 49.79745726 7.80429454 49.79745993 7.80430101 49.79746445 7.80431211 49.79746772 7.80432020 49.79747323 7.80433433 49.79751110 7.80442670 49.79752548 7.80445567 49.79753552 7.80447760 49.79755447 7.80452258 49.79757201 7.80457285 49.79758771 7.80462829 49.79760021 7.80468562 49.79760944 7.80474443 49.79761322 7.80477416 49.79761531 7.80480427 49.79761778 7.80486467 49.79761817 7.80489495 49.79761684 7.80492517 49.79761249 7.80498531 49.79760490 7.80504389 49.79759422 7.80510050 49.79758810 7.8051284599225.575637934376.8225084950832018-10-01T00:00:0049.80256336 7.45344374 49.80200327 7.45214782 49.80199817 7.45213545 49.80198830 7.45211038 49.80197481 7.45207055 49.80195895 7.45201520 49.80194627 7.45195796 49.80194198 7.45192841 49.80193736 7.45189901 49.80193299 7.45186950 49.80193132 7.45183934 49.80192991 7.45180916 49.80192815 7.45177900 49.80192891 7.45171850 49.80193308 7.45165831 49.80193601 7.45162836 49.80194063 7.45159892 49.80195150 7.45154076 49.80196560 7.45148431 49.80198284 7.45142996 49.80200212 7.45138020 49.80202306 7.45133515 49.80203410 7.45131329 49.80203869 7.45130498 49.80204694 7.45129049 49.80212439 7.45115936 49.80213771 7.45113863 49.80216545 7.45109897 49.80217987 7.45108003 49.80226580 7.45097644 49.80230979 7.45091918 49.80222241 7.45071779 49.80221062 7.45069039 49.80219910 7.45066291 49.80218231 7.45061493 49.80216645 7.45055959 49.80215377 7.45050234 49.80214948 7.45047280 49.80214486 7.45044340 49.80214049 7.45041388 49.80213882 7.45038372 49.80213740 7.45035354 49.80213565 7.45032339 49.80213640 7.45026288 49.80214057 7.45020270 49.80214351 7.45017274 49.80214812 7.45014330 49.80215899 7.45008515 49.80217310 7.45002869 49.80219034 7.44997434 49.80221057 7.44992253 49.80223366 7.44987363 49.80224590 7.44984995 49.80225942 7.44982800 49.80228766 7.44978604 49.80231411 7.44975233 49.80232437 7.44974117 49.80246783 7.45004285 49.80248021 7.45007392 49.80274888 7.45068402 49.80282310 7.45083808 49.80290333 7.45075727 49.80316655 7.45053078 49.80328420 7.45043386 49.80341537 7.45072979 49.80297936 7.45117672 49.80294103 7.45109250 49.80271235 7.45130321 49.80254901 7.45151587 49.80245635 7.45162756 49.80238029 7.45175629 49.80237707 7.45176217 49.80293716 7.45305809 49.80316231 7.45348076 49.80329494 7.45326510 49.80344623 7.45299512 49.80367189 7.45268805 49.80370218 7.45263186 49.80387314 7.45298748 49.80396029 7.45320070 49.80396138 7.45321868 49.80393902 7.45324780 49.80376612 7.45348524 49.80363475 7.45371968 49.80363130 7.45372569 49.80362432 7.45373758 49.80362078 7.45374347 49.80348814 7.45395913 49.80347757 7.45397523 49.80345574 7.45400632 49.80342871 7.45403928 49.80339619 7.45407303 49.80336190 7.45410227 49.80332608 7.45412678 49.80330782 7.45413783 49.80328901 7.45414638 49.80325098 7.45416090 49.80321228 7.45417026 49.80317320 7.45417436 49.80315359 7.45417510 49.80313403 7.45417319 49.80309507 7.45416674 49.80305664 7.45415508 49.80301900 7.45413829 49.80300042 7.45412862 49.80298245 7.45411648 49.80294727 7.45408984 49.80291374 7.45405858 49.80288209 7.45402291 49.80285334 7.45398433 49.80282758 7.45394337 49.80281525 7.45392207 49.80259011 7.45349941 49.80258319 7.45348575 49.80256982 7.45345792 49.80256336 7.4534437424241.300639891134.2160084650842018-10-01T00:00:0049.79536324 7.91533874 49.79527278 7.91555201 49.79526407 7.91557204 49.79519049 7.91573712 49.79517446 7.91577084 49.79514112 7.91583673 49.79510407 7.91590126 49.79506328 7.91596398 49.79504223 7.91599432 49.79500255 7.91604799 49.79499461 7.91605847 49.79497861 7.91607911 49.79493883 7.91612491 49.79487353 7.91619177 49.79483994 7.91622300 49.79480257 7.91625101 49.79472652 7.91630146 49.79469338 7.91632045 49.79479142 7.91542977 49.79465841 7.91535802 49.79450127 7.91527389 49.79445208 7.91525513 49.79442111 7.91525026 49.79435018 7.91523198 49.79417622 7.91519573 49.79410178 7.91516725 49.79399079 7.91624933 49.79405410 7.91624097 49.79411350 7.91623742 49.79417638 7.91624991 49.79424831 7.91627997 49.79433625 7.91632773 49.79445158 7.91639322 49.79446596 7.91640209 49.79445981 7.91640317 49.79444426 7.91640551 49.79441112 7.91640958 49.79438756 7.91641152 49.79434042 7.91641348 49.79428789 7.91641092 49.79423014 7.91640286 49.79420136 7.91639739 49.79419043 7.91639476 49.79413741 7.91638766 49.79411208 7.91638314 49.79406158 7.91637189 49.79401606 7.91635800 49.79397557 7.91634226 49.79395545 7.91633367 49.79380871 7.91626528 49.79378909 7.91625537 49.79375018 7.91623418 49.79373082 7.91622286 49.79343620 7.91603839 49.79322182 7.91589699 49.79319222 7.91587545 49.79313426 7.91582924 49.79308620 7.91578486 49.79304764 7.91574400 49.79302871 7.91572280 49.79292296 7.91560010 49.79278579 7.91551108 49.79276098 7.91549372 49.79270093 7.91544949 49.79267849 7.91543646 49.79260263 7.91540338 49.79256749 7.91538561 49.79249829 7.91534569 49.79246422 7.91532353 49.79233798 7.91523175 49.79231950 7.91521778 49.79228010 7.91518689 49.79225853 7.91517888 49.79223614 7.91516961 49.79219492 7.91515076 49.79216367 7.91515176 49.79203837 7.91514701 49.79195080 7.91516144 49.79192064 7.91516483 49.79188660 7.91516689 49.79201293 7.91439504 49.79189118 7.91429750 49.79159252 7.91411778 49.79148959 7.91488797 49.79113630 7.91490364 49.79082774 7.91494317 49.79075928 7.91495859 49.79066057 7.91492163 49.79031253 7.91471122 49.79024620 7.91463743 49.78997240 7.91443315 49.78984033 7.91423306 49.78973778 7.91410259 49.78966096 7.91400293 49.78961166 7.91391292 49.78956293 7.91386513 49.78945414 7.91377896 49.78941331 7.91372043 49.78938696 7.91371963 49.78935877 7.91374345 49.78913109 7.91402894 49.78912247 7.91401024 49.78890519 7.91339113 49.78924038 7.91325697 49.78896059 7.91222292 49.78891115 7.91219569 49.78843985 7.91230277 49.78837030 7.91234543 49.78834146 7.91175363 49.78848556 7.91196080 49.78908468 7.91184087 49.78939113 7.91290849 49.78959119 7.91289943 49.79010384 7.91339626 49.79012191 7.91368361 49.79017727 7.91374792 49.79024078 7.91382789 49.79034460 7.91394070 49.79045631 7.91404972 49.79057103 7.91409701 49.79070481 7.91408736 49.79083842 7.91405826 49.79097085 7.91402919 49.79110779 7.91399127 49.79127088 7.91392276 49.79140743 7.91383360 49.79154896 7.91379725 49.79168720 7.91377346 49.79185541 7.91378080 49.79200156 7.91375671 49.79218576 7.91376369 49.79225757 7.91372182 49.79231023 7.91373841 49.79239070 7.91378634 49.79246878 7.91382890 49.79253645 7.91385405 49.79262481 7.91389999 49.79272372 7.91397764 49.79284684 7.91406711 49.79295924 7.91411612 49.79305344 7.91417082 49.79314425 7.91423781 49.79328683 7.91433227 49.79339834 7.91441130 49.79357500 7.91462013 49.79378154 7.91475649 49.79406833 7.91493592 49.79421507 7.91500431 49.79429861 7.91501549 49.79433980 7.91502541 49.79437294 7.91502133 49.79441053 7.91500313 49.79445022 7.91494947 49.79452234 7.91478772 49.79461136 7.91457780 49.79469127 7.91436462 49.79472893 7.91418030 49.79484499 7.91390117 49.79496040 7.91370512 49.79515335 7.91366677 49.79535125 7.91369568 49.79533960 7.91330689 49.79544376 7.91311997 49.79570809 7.91261070 49.79572017 7.91257654 49.79580323 7.91244940 49.79597029 7.91222995 49.79647692 7.91155759 49.79676360 7.91110253 49.79677292 7.91109898 49.79698771 7.91093610 49.79708336 7.91083867 49.79746204 7.91211484 49.79745827 7.91211843 49.79740892 7.91216204 49.79738380 7.91218264 49.79716901 7.91234552 49.79714181 7.91236444 49.79708666 7.91239946 49.79704102 7.91242409 49.79700536 7.91244007 49.79698733 7.91244752 49.79697898 7.91245069 49.79692998 7.91246947 49.79680359 7.91255407 49.79674363 7.91260097 49.79658249 7.91296613 49.79656590 7.91304503 49.79654557 7.91312464 49.79652169 7.91320358 49.79650894 7.91324246 49.79649686 7.91327662 49.79649145 7.91329145 49.79648044 7.91332086 49.79645920 7.91337221 49.79642647 7.91344417 49.79640937 7.91347935 49.79614255 7.91399333 49.79612749 7.91402133 49.79605904 7.91413996 49.79605514 7.91414738 49.79604797 7.91416152 49.79604158 7.91417391 49.79603410 7.91418805 49.79602766 7.91420019 49.79601902 7.91421643 49.79585552 7.91453369 49.79584842 7.91454707 49.79583418 7.91457323 49.79579974 7.91462979 49.79574295 7.91471315 49.79568167 7.91478855 49.79561637 7.91485541 49.79554755 7.91491322 49.79550831 7.91493963 49.79548495 7.91501437 49.79546913 7.91506047 49.79538922 7.91527365 49.79538287 7.91529005 49.79536989 7.91532260 49.79536324 7.9153387449.79236760 7.91386380 49.79219223 7.91455062 49.79234721 7.91471062 49.79272422 7.91512538 49.79287655 7.91530961 49.79303506 7.91555913 49.79310219 7.91568082 49.79338238 7.91488666 49.79331935 7.91486668 49.79322016 7.91475903 49.79300107 7.91451254 49.79274527 7.91426146 49.79249489 7.91395733 49.79237989 7.91387130 49.79236760 7.9138638083008.410630043501.4918699050852018-10-01T00:00:0049.80673190 7.13307846 49.80669604 7.13278226 49.80684244 7.13282555 49.80695368 7.13350459 49.80714676 7.13465734 49.80720548 7.13480362 49.80731878 7.13502189 49.80739995 7.13511645 49.80741696 7.13521549 49.80747042 7.13540263 49.80753993 7.13558500 49.80763592 7.13584580 49.80776221 7.13618885 49.80777613 7.13619960 49.80779422 7.13621600 49.80782223 7.13626612 49.80783021 7.13628631 49.80785662 7.13635347 49.80788782 7.13642659 49.80790420 7.13648880 49.80790953 7.13652240 49.80791114 7.13659663 49.80789059 7.13668423 49.80786455 7.13682825 49.80783195 7.13696127 49.80779219 7.13711011 49.80775375 7.13724300 49.80770717 7.13738987 49.80766696 7.13749271 49.80764451 7.13754483 49.80749101 7.13646592 49.80742844 7.13602502 49.80739190 7.13596512 49.80733854 7.13585037 49.80727358 7.13567157 49.80720698 7.13544870 49.80711966 7.13506446 49.80703610 7.13465559 49.80693583 7.13421618 49.80688700 7.13396899 49.80686524 7.13385887 49.80679146 7.13348746 49.80673398 7.13309531 49.80673190 7.133078468114.57522526754.6027637050862018-10-01T00:00:0049.79927261 7.81627930 49.79917604 7.81634110 49.79904712 7.81634216 49.79908561 7.81628997 49.79912968 7.81623805 49.79917392 7.81619489 49.79921103 7.81613064 49.79923900 7.81606134 49.79925561 7.81598856 49.79926136 7.81585618 49.79924203 7.81571539 49.79923212 7.81561673 49.79921403 7.81550063 49.79917079 7.81536902 49.79908447 7.81513944 49.79899841 7.81494512 49.79891836 7.81478428 49.79882564 7.81460611 49.79874340 7.81445935 49.79867263 7.81431772 49.79860754 7.81416888 49.79854123 7.81401493 49.79850045 7.81391327 49.79848414 7.81386589 49.79845073 7.81382601 49.79837015 7.81389451 49.79830024 7.81399470 49.79823916 7.81407162 49.79819282 7.81412900 49.79816465 7.81417011 49.79814811 7.81424983 49.79824277 7.81438045 49.79836029 7.81451232 49.79853081 7.81471040 49.79868061 7.81488759 49.79876356 7.81497961 49.79881313 7.81504396 49.79884806 7.81512798 49.79882897 7.81531013 49.79882029 7.81537549 49.79881159 7.81542154 49.79877651 7.81546463 49.79871889 7.81539505 49.79861006 7.81520658 49.79850279 7.81506556 49.79839427 7.81491584 49.79828006 7.81476444 49.79819239 7.81464962 49.79810702 7.81454003 49.79801720 7.81444290 49.79790889 7.81431429 49.79782355 7.81420817 49.79776154 7.81415815 49.79771440 7.81412027 49.79767323 7.81410335 49.79763545 7.81409345 49.79759660 7.81409245 49.79755549 7.81408970 49.79751681 7.81410634 49.79747478 7.81413710 49.79742833 7.81417504 49.79737070 7.81424659 49.79731467 7.81438533 49.79728582 7.81449174 49.79726372 7.81458215 49.79724046 7.81467258 49.79721057 7.81478249 49.79718716 7.81485876 49.79715811 7.81493698 49.79713467 7.81500102 49.79706507 7.81515926 49.79699132 7.81534955 49.79689914 7.81553292 49.79681483 7.81569333 49.79670782 7.81588595 49.79667294 7.81594833 49.79665506 7.81599280 49.79665810 7.81608801 49.79670995 7.81614703 49.79675357 7.81617444 49.79679364 7.81619832 49.79683465 7.81618177 49.79687320 7.81614402 49.79694977 7.81601728 49.79702051 7.81586596 49.79708816 7.81576417 49.79713444 7.81569970 49.79718886 7.81564934 49.79725586 7.81559868 49.79734728 7.81547352 49.79743293 7.81532892 49.79749812 7.81519718 49.79753859 7.81511882 49.79757688 7.81505621 49.79760397 7.81501513 49.79762999 7.81498297 49.79766068 7.81496833 49.79770180 7.81497107 49.79774649 7.81499845 49.79782362 7.81507644 49.79798744 7.81528691 49.79808531 7.81539801 49.79819222 7.81548596 49.79831414 7.81560022 49.79841426 7.81571127 49.79850188 7.81581205 49.79858827 7.81591635 49.79862876 7.81598079 49.79866236 7.81604026 49.79867871 7.81608222 49.79869045 7.81613152 49.79869442 7.81619490 49.79865707 7.81637556 49.79863119 7.81655316 49.79862744 7.81655603 49.79853145 7.81670074 49.79837682 7.81609444 49.79765650 7.81656088 49.79765438 7.81656086 49.79764739 7.81656062 49.79763344 7.81655979 49.79762648 7.81655922 49.79757050 7.81655323 49.79756108 7.81655191 49.79754229 7.81654867 49.79753290 7.81654674 49.79752531 7.81654493 49.79749361 7.81655466 49.79742674 7.81658002 49.79737803 7.81660648 49.79736390 7.81661468 49.79734842 7.81663048 49.79731145 7.81666918 49.79727466 7.81671962 49.79726575 7.81673121 49.79724754 7.81675368 49.79723823 7.81676456 49.79717821 7.81683103 49.79716678 7.81684288 49.79714347 7.81686550 49.79711398 7.81688959 49.79707809 7.81691383 49.79705036 7.81692929 49.79703140 7.81693774 49.79702188 7.81694164 49.79698199 7.81695653 49.79673304 7.81632120 49.79667078 7.81624660 49.79661841 7.81618079 49.79654912 7.81645708 49.79638592 7.81678364 49.79635603 7.81674611 49.79632931 7.81672336 49.79628183 7.81670105 49.79622793 7.81668664 49.79609512 7.81667364 49.79596844 7.81668266 49.79582379 7.81671058 49.79577079 7.81673608 49.79574102 7.81677953 49.79573410 7.81678921 49.79572000 7.81680813 49.79569699 7.81683522 49.79566437 7.81686872 49.79564758 7.81688437 49.79562924 7.81689820 49.79559185 7.81692320 49.79557133 7.81693512 49.79549594 7.81697254 49.79548495 7.81697752 49.79546289 7.81698659 49.79545180 7.81699068 49.79539026 7.81701086 49.79534525 7.81711407 49.79533487 7.81713598 49.79531303 7.81717848 49.79530157 7.81719907 49.79521024 7.81735075 49.79519851 7.81736886 49.79517420 7.81740368 49.79514579 7.81743825 49.79514172 7.81744243 49.79498640 7.81704186 49.79492603 7.81706402 49.79484421 7.81710796 49.79476945 7.81718339 49.79469698 7.81725363 49.79461642 7.81731504 49.79457210 7.81734237 49.79454019 7.81735176 49.79429299 7.81711894 49.79428336 7.81709308 49.79426609 7.81707872 49.79418043 7.81701292 49.79383280 7.81668550 49.79382558 7.81649873 49.79355919 7.81615605 49.79349888 7.81617656 49.79315874 7.81593756 49.79308973 7.81583410 49.79298408 7.81568804 49.79291203 7.81560346 49.79286708 7.81556871 49.79285441 7.81555841 49.79267461 7.81540457 49.79248373 7.81526389 49.79247398 7.81525625 49.79245476 7.81524026 49.79244529 7.81523192 49.79228564 7.81508180 49.79227408 7.81507200 49.79225344 7.81505389 49.79223580 7.81503796 49.79212998 7.81495249 49.79189553 7.81476825 49.79188540 7.81475995 49.79176644 7.81465849 49.79176219 7.81465478 49.79175380 7.81464725 49.79173339 7.81462655 49.79170185 7.81459066 49.79168344 7.81456729 49.79167574 7.81455636 49.79162653 7.81448417 49.79161817 7.81447148 49.79154491 7.81435630 49.79148125 7.81426709 49.79142123 7.81419255 49.79139030 7.81416311 49.79135182 7.81413229 49.79129466 7.81409502 49.79127956 7.81408414 49.79124992 7.81406067 49.79122476 7.81403743 49.79120393 7.81401523 49.79119373 7.81400368 49.79114303 7.81394284 49.79113760 7.81393612 49.79112690 7.81392243 49.79110748 7.81389446 49.79108046 7.81385066 49.79105602 7.81380339 49.79103433 7.81375301 49.79101908 7.81371167 49.79100935 7.81368053 49.79100474 7.81366478 49.79097644 7.81356130 49.79097331 7.81354923 49.79096735 7.81352494 49.79095907 7.81348363 49.79094985 7.81342482 49.79094607 7.81339510 49.79094508 7.81338044 49.79093984 7.81338095 49.79092024 7.81338154 49.79090068 7.81337949 49.79086175 7.81337276 49.79084238 7.81336808 49.79082335 7.81336081 49.79078577 7.81334374 49.79074930 7.81332169 49.79071421 7.81329480 49.79069704 7.81328016 49.79068076 7.81326328 49.79064923 7.81322738 49.79062166 7.81319029 49.79059793 7.81315271 49.79058652 7.81313321 49.79052990 7.81302875 49.79052919 7.81302741 49.79093111 7.81268750 49.79100610 7.81260887 49.79108311 7.81255184 49.79118549 7.81251365 49.79128718 7.81251408 49.79141072 7.81255855 49.79149151 7.81258936 49.79170267 7.81266433 49.79192375 7.81277712 49.79198485 7.81279923 49.79207601 7.81285937 49.79227437 7.81297577 49.79247145 7.81299234 49.79253859 7.81299903 49.79261036 7.81297464 49.79268756 7.81292733 49.79277368 7.81284634 49.79289247 7.81270830 49.79297371 7.81258145 49.79303978 7.81257150 49.79303395 7.81269512 49.79300258 7.81276630 49.79295521 7.81283774 49.79287042 7.81295217 49.79283334 7.81301822 49.79280306 7.81309104 49.79277527 7.81318685 49.79275440 7.81328250 49.79278463 7.81335427 49.79287915 7.81347084 49.79303596 7.81366368 49.79327181 7.81389403 49.79344094 7.81406199 49.79359283 7.81421452 49.79375289 7.81438270 49.79386488 7.81453761 49.79398681 7.81466061 49.79404416 7.81468601 49.79427767 7.81477518 49.79455690 7.81486003 49.79484182 7.81493766 49.79490993 7.81502990 49.79486565 7.81506959 49.79482138 7.81509331 49.79475192 7.81512278 49.79462885 7.81514273 49.79445539 7.81514946 49.79430712 7.81516641 49.79412113 7.81518748 49.79393648 7.81521740 49.79379495 7.81522530 49.79364406 7.81519634 49.79361949 7.81512444 49.79361782 7.81505739 49.79362596 7.81493025 49.79363870 7.81467244 49.79359459 7.81457087 49.79352652 7.81449100 49.79336852 7.81428569 49.79321413 7.81410863 49.79304353 7.81389474 49.79284994 7.81367419 49.79264591 7.81342570 49.79247402 7.81325172 49.79244466 7.81322923 49.79242294 7.81322436 49.79240693 7.81322460 49.79239575 7.81324765 49.79238453 7.81328487 49.79238497 7.81334486 49.79239797 7.81342065 49.79241797 7.81349447 49.79244000 7.81354699 49.79247748 7.81359927 49.79255351 7.81371852 49.79264582 7.81384737 49.79276833 7.81403743 49.79289082 7.81422402 49.79299366 7.81438082 49.79308617 7.81452037 49.79320859 7.81470154 49.79329881 7.81484629 49.79335545 7.81494227 49.79340504 7.81499967 49.79347313 7.81509009 49.79348278 7.81516402 49.79348365 7.81526636 49.79352092 7.81535920 49.79360569 7.81539283 49.79373827 7.81541515 49.79382649 7.81545231 49.79392970 7.81551215 49.79405244 7.81559277 49.79416859 7.81569647 49.79427668 7.81579509 49.79437452 7.81589382 49.79448709 7.81598176 49.79461084 7.81604653 49.79472637 7.81607260 49.79481889 7.81608146 49.79490559 7.81606573 49.79499251 7.81603778 49.79507168 7.81599737 49.79518654 7.81594054 49.79531293 7.81590288 49.79538587 7.81587860 49.79545971 7.81583666 49.79553141 7.81580532 49.79560406 7.81575286 49.79566869 7.81569864 49.79574932 7.81565306 49.79584824 7.81560189 49.79595881 7.81557336 49.79603407 7.81556486 49.79612530 7.81555263 49.79623038 7.81555951 49.79637889 7.81557437 49.79651030 7.81558783 49.79658780 7.81557927 49.79664034 7.81557299 49.79668239 7.81555280 49.79672676 7.81553088 49.79680360 7.81543942 49.79684725 7.81532042 49.79685877 7.81519847 49.79683584 7.81503999 49.79681592 7.81497338 49.79674082 7.81486535 49.79669496 7.81483799 49.79663996 7.81481433 49.79652919 7.81480579 49.79631808 7.81481496 49.79613996 7.81481473 49.79607945 7.81481412 49.79603029 7.81480796 49.79596519 7.81479858 49.79593261 7.81472507 49.79596389 7.81463624 49.79604346 7.81459249 49.79617458 7.81457762 49.79627501 7.81456878 49.79637437 7.81457747 49.79649445 7.81459995 49.79660417 7.81461200 49.79672982 7.81462560 49.79680746 7.81462940 49.79686337 7.81461956 49.79691234 7.81460809 49.79698264 7.81455387 49.79702888 7.81447704 49.79704191 7.81439741 49.79702497 7.81427073 49.79696977 7.81422763 49.79688401 7.81420278 49.79675022 7.81417521 49.79664732 7.81415424 49.79653752 7.81412623 49.79641962 7.81409661 49.79629513 7.81408312 49.79610444 7.81408486 49.79590565 7.81405860 49.79570880 7.81400229 49.79557151 7.81395898 49.79549595 7.81392860 49.79542376 7.81390342 49.79540146 7.81382437 49.79542251 7.81374636 49.79547290 7.81361845 49.79551284 7.81347122 49.79554171 7.81336662 49.79558214 7.81328466 49.79549374 7.81322098 49.79537426 7.81313500 49.79528949 7.81309249 49.79517833 7.81303632 49.79503169 7.81297546 49.79485507 7.81287644 49.79470818 7.81278211 49.79458996 7.81269611 49.79449447 7.81260788 49.79435193 7.81248178 49.79416248 7.81234946 49.79400597 7.81219357 49.79386125 7.81207447 49.79379003 7.81202107 49.79374069 7.81199728 49.79369503 7.81198937 49.79364708 7.81198665 49.79358099 7.81201271 49.79350838 7.81206865 49.79342577 7.81214971 49.79337703 7.81220173 49.79333662 7.81228536 49.79331667 7.81236515 49.79324941 7.81237346 49.79323606 7.81227309 49.79326146 7.81216330 49.79331868 7.81203524 49.79336388 7.81197968 49.79342263 7.81190450 49.79347228 7.81183648 49.79352533 7.81175782 49.79357065 7.81171462 49.79364431 7.81164616 49.79369549 7.81162226 49.79374330 7.81160207 49.79380959 7.81161309 49.79386122 7.81164224 49.79392573 7.81171691 49.79396012 7.81175566 49.79403516 7.81184007 49.79415951 7.81197189 49.79424637 7.81205977 49.79431369 7.81212785 49.79439663 7.81221985 49.79448756 7.81230985 49.79460055 7.81241264 49.79460718 7.81241873 49.79474740 7.81253795 49.79478765 7.81255280 49.79483950 7.81260236 49.79489671 7.81277236 49.79495099 7.81285673 49.79505477 7.81295586 49.79513747 7.81297162 49.79519872 7.81295554 49.79524503 7.81286857 49.79538739 7.81291593 49.79550656 7.81297204 49.79563362 7.81301728 49.79582145 7.81308783 49.79590619 7.81312687 49.79597607 7.81315558 49.79603333 7.81318099 49.79608378 7.81320823 49.79614249 7.81326888 49.79619080 7.81331576 49.79624841 7.81337463 49.79629809 7.81344953 49.79633984 7.81353171 49.79638513 7.81362617 49.79642573 7.81371004 49.79648001 7.81378678 49.79653873 7.81385798 49.79659269 7.81389403 49.79665119 7.81392649 49.79671175 7.81393071 49.79676065 7.81391216 49.79683680 7.81386834 49.79687714 7.81376874 49.79686856 7.81369478 49.79684139 7.81357891 49.79679238 7.81344565 49.79670650 7.81327788 49.79661031 7.81309438 49.79650867 7.81294102 49.79641647 7.81283160 49.79634605 7.81274289 49.79624942 7.81264762 49.79612652 7.81255284 49.79601850 7.81246131 49.79587855 7.81237750 49.79574893 7.81230219 49.79561339 7.81219189 49.79550531 7.81210384 49.79544582 7.81208029 49.79537372 7.81205511 49.79525590 7.81202563 49.79514017 7.81198012 49.79503483 7.81193965 49.79494774 7.81189900 49.79485719 7.81184594 49.79475158 7.81177907 49.79465170 7.81171040 49.79455073 7.81163995 49.79439812 7.81154924 49.79432246 7.81150123 49.79425018 7.81146730 49.79420786 7.81145223 49.79415038 7.81140572 49.79422193 7.81135132 49.79429286 7.81137653 49.79439382 7.81143642 49.79444193 7.81145497 49.79450228 7.81143974 49.79453223 7.81132623 49.79448819 7.81124050 49.79443188 7.81119396 49.79438453 7.81112776 49.79442986 7.81108456 49.79447211 7.81109269 49.79452828 7.81111632 49.79457752 7.81114011 49.79465336 7.81119687 49.79472115 7.81125743 49.79478796 7.81132844 49.79484325 7.81138917 49.79489529 7.81145776 49.79490668 7.81147276 49.79499969 7.81153799 49.79513499 7.81161496 49.79524403 7.81168341 49.79536784 7.81175358 49.79545612 7.81180475 49.79555143 7.81186659 49.79564207 7.81192840 49.79574318 7.81200413 49.79583734 7.81207655 49.79595917 7.81218191 49.79612475 7.81232703 49.79621560 7.81240995 49.79630870 7.81249297 49.79640761 7.81258111 49.79652147 7.81269013 49.79662509 7.81279941 49.79670106 7.81287743 49.79676794 7.81296441 49.79687064 7.81309829 49.79694449 7.81319761 49.79700565 7.81327932 49.79707956 7.81338391 49.79714761 7.81347087 49.79720408 7.81354213 49.79725365 7.81360648 49.79730198 7.81364614 49.79737884 7.81369773 49.79744847 7.81369284 49.79745685 7.81360624 49.79730371 7.81328787 49.79706699 7.81281583 49.79681517 7.81230001 49.79676655 7.81221453 49.79666973 7.81209272 49.79656143 7.81197480 49.79645926 7.81190077 49.79641086 7.81184528 49.79636234 7.81177021 49.79633314 7.81169314 49.79634286 7.81162415 49.79640473 7.81165125 49.79651969 7.81175317 49.79662558 7.81185531 49.79670605 7.81192626 49.79676136 7.81198866 49.79682018 7.81206875 49.79687135 7.81218432 49.79703028 7.81250601 49.79719155 7.81282765 49.79735406 7.81316524 49.79744204 7.81331893 49.79752910 7.81349724 49.79761267 7.81366868 49.79771223 7.81384682 49.79776574 7.81397109 49.79780165 7.81403563 49.79786373 7.81409273 49.79791828 7.81405473 49.79797489 7.81385777 49.79805817 7.81356154 49.79803900 7.81344547 49.79772353 7.81282492 49.79750504 7.81234189 49.79733762 7.81196387 49.79718618 7.81157490 49.79712328 7.81142087 49.79712930 7.81132363 49.79718026 7.81126974 49.79723828 7.81138695 49.79729405 7.81151115 49.79739857 7.81172624 49.79751135 7.81198351 49.79761401 7.81226228 49.79769877 7.81244410 49.79773648 7.81258820 49.79776932 7.81269518 49.79779510 7.81278123 49.79785505 7.81285769 49.79790163 7.81282335 49.79787463 7.81259260 49.79782260 7.81236774 49.79775368 7.81216968 49.79769422 7.81201723 49.79762916 7.81187201 49.79755784 7.81165971 49.79751047 7.81145071 49.79748155 7.81125181 49.79745955 7.81107053 49.79742962 7.81090514 49.79741275 7.81078540 49.79740250 7.81064522 49.79743557 7.81071400 49.79749898 7.81092635 49.79754252 7.81109489 49.79767540 7.81143653 49.79805280 7.81237017 49.79838191 7.81311928 49.79860879 7.81364102 49.79881096 7.81408543 49.79897347 7.81441415 49.79908500 7.81460283 49.79907706 7.81466998 49.79918740 7.81490079 49.79938995 7.81525005 49.79943388 7.81531802 49.79946483 7.81533713 49.79944808 7.81552798 49.79941048 7.81595728 49.79934132 7.81616692 49.79927261 7.81627930134380.419604147471.2889237350872018-10-01T00:00:0049.79777485 7.91134418 49.79759401 7.91093000 49.79749065 7.91066660 49.79738882 7.91045956 49.79741676 7.91036199 49.79744021 7.91026451 49.79747590 7.91012967 49.79752704 7.90988864 49.79758981 7.90990918 49.79761984 7.90991892 49.79764176 7.90990746 49.79767576 7.90988947 49.79767236 7.90991996 49.79767378 7.90996591 49.79768094 7.91000992 49.79768921 7.91005751 49.79770568 7.91012618 49.79772100 7.91020723 49.79773646 7.91031119 49.79776001 7.91042568 49.79778703 7.91054536 49.79781734 7.91064219 49.79785705 7.91077228 49.79791387 7.91090574 49.79797526 7.91104785 49.79805991 7.91123389 49.79806976 7.91125829 49.79806283 7.91127979 49.79802195 7.91138302 49.79797540 7.91148036 49.79792957 7.91156201 49.79789415 7.91161600 49.79777485 7.911344183785.26385189303.4248304950882018-10-01T00:00:0049.78834210 8.34977503 49.78818871 8.34974320 49.78808236 8.34966546 49.78801481 8.34961248 49.78794858 8.34952241 49.78788682 8.34942714 49.78785712 8.34932644 49.78785839 8.34919936 49.78786307 8.34908820 49.78788603 8.34902998 49.78793298 8.34898589 49.78800746 8.34889587 49.78806887 8.34883394 49.78813136 8.34884709 49.78820051 8.34887034 49.78827550 8.34890529 49.78830629 8.34892194 49.78825729 8.34925818 49.78824275 8.34935877 49.78824747 8.34941523 49.78826598 8.34946094 49.78829462 8.34948709 49.78878887 8.34964990 49.78977852 8.34994218 49.79024319 8.35010044 49.79025774 8.35013171 49.79030063 8.35023296 49.79033765 8.35033957 49.79035675 8.35040840 49.79020603 8.35035879 49.78931005 8.35007927 49.78908922 8.35001209 49.78874254 8.34990243 49.78850343 8.34982995 49.78834210 8.349775036840.48010806659.4600473450892018-10-01T00:00:0049.80803756 7.14120800 49.80730692 7.14164298 49.80728900 7.14165316 49.80724427 7.14167444 49.80716829 7.14170399 49.80712987 7.14171620 49.80709092 7.14172320 49.80705179 7.14172624 49.80701270 7.14173033 49.80697381 7.14173420 49.80693957 7.14177039 49.80687740 7.14182287 49.80680589 7.14187236 49.80674493 7.14190663 49.80669554 7.14192829 49.80667067 7.14193803 49.80660139 7.14196192 49.80658073 7.14197230 49.80649933 7.14202290 49.80648915 7.14202900 49.80646867 7.14204085 49.80642079 7.14206393 49.80634480 7.14209347 49.80626746 7.14211268 49.80618931 7.14212139 49.80615010 7.14212311 49.80611096 7.14211955 49.80603301 7.14210716 49.80595608 7.14208433 49.80588071 7.14205121 49.80584349 7.14203211 49.80580749 7.14200808 49.80573699 7.14195525 49.80566974 7.14189312 49.80560625 7.14182218 49.80557550 7.14178457 49.80554700 7.14174295 49.80549244 7.14165605 49.80544300 7.14156214 49.80539904 7.14146192 49.80536090 7.14135616 49.80532887 7.14124567 49.80530603 7.14114784 49.80529097 7.14106412 49.80528428 7.14102190 49.80516964 7.14018531 49.80510349 7.13973400 49.80510056 7.13971248 49.80509515 7.13966926 49.80508814 7.13958737 49.80508250 7.13946662 49.80508312 7.13935474 49.80508904 7.13925245 49.80509323 7.13920138 49.80512579 7.13889639 49.80517160 7.13850365 49.80496449 7.13779563 49.80494648 7.13779764 49.80486814 7.13779580 49.80479019 7.13778342 49.80475139 7.13777460 49.80471324 7.13776059 49.80463787 7.13772748 49.80460066 7.13770839 49.80456466 7.13768435 49.80449416 7.13763153 49.80442691 7.13756943 49.80436342 7.13749849 49.80433267 7.13746088 49.80430416 7.13741927 49.80424960 7.13733238 49.80420016 7.13723847 49.80415619 7.13713826 49.80412541 7.13705664 49.80410593 7.13699583 49.80409667 7.13696506 49.80383576 7.13603935 49.80367068 7.13546935 49.80366309 7.13544155 49.80364871 7.13538551 49.80363070 7.13529920 49.80361157 7.13518180 49.80360366 7.13512246 49.80359913 7.13506227 49.80359850 7.13504874 49.80356717 7.13506092 49.80352876 7.13507314 49.80348981 7.13508014 49.80341165 7.13508887 49.80333331 7.13508703 49.80325537 7.13507466 49.80321657 7.13506584 49.80317842 7.13505183 49.80310305 7.13501873 49.80302984 7.13497561 49.80295933 7.13492279 49.80289208 7.13486068 49.80282858 7.13478976 49.80276933 7.13471055 49.80271477 7.13462366 49.80268872 7.13457837 49.80266532 7.13452975 49.80265525 7.13450681 49.80233330 7.13492516 49.80196283 7.13540262 49.80183230 7.13558982 49.80182139 7.13560496 49.80179927 7.13563468 49.80175658 7.13568541 49.80169172 7.13575333 49.80162328 7.13581227 49.80155178 7.13586176 49.80147775 7.13590143 49.80140177 7.13593099 49.80132441 7.13595021 49.80124626 7.13595893 49.80120706 7.13596065 49.80116791 7.13595710 49.80108997 7.13594472 49.80101302 7.13592189 49.80093765 7.13588879 49.80086444 7.13584567 49.80079394 7.13579286 49.80072668 7.13573075 49.80066318 7.13565982 49.80063244 7.13562222 49.80060392 7.13558060 49.80054937 7.13549372 49.80049992 7.13539983 49.80045596 7.13529964 49.80041957 7.13519988 49.80039040 7.13510180 49.80037706 7.13505189 49.80013304 7.13402831 49.79873108 7.13343927 49.79852909 7.13335554 49.79850711 7.13334549 49.79846350 7.13332367 49.79843011 7.13330294 49.79772128 7.13299097 49.79767735 7.13297088 49.79766101 7.13296288 49.79762874 7.13294601 49.79757669 7.13291306 49.79750619 7.13286026 49.79743893 7.13279816 49.79737543 7.13272724 49.79731618 7.13264804 49.79726162 7.13256117 49.79723556 7.13251589 49.79721216 7.13246727 49.79716819 7.13236708 49.79713005 7.13226136 49.79709801 7.13215089 49.79708355 7.13209458 49.79707233 7.13203653 49.79706359 7.13197752 49.79705419 7.13191877 49.79704528 7.13185982 49.79704178 7.13179953 49.79703878 7.13173918 49.79703510 7.13167891 49.79703398 7.13161836 49.79703629 7.13155788 49.79704429 7.13143747 49.79705906 7.13131859 49.79708048 7.13120216 49.79709283 7.13114466 49.79710904 7.13108695 49.79714473 7.13097419 49.79716571 7.13091530 49.79769056 7.12959757 49.79771082 7.12955101 49.79775370 7.12946060 49.79780326 7.12937268 49.79785949 7.12928839 49.79792027 7.12921199 49.79798512 7.12914406 49.79804598 7.12909050 49.79810183 7.12904989 49.79813020 7.12903108 49.79842403 7.12885443 49.79855746 7.12873420 49.79873744 7.12854400 49.79874589 7.12853529 49.79876293 7.12851814 49.79877152 7.12850970 49.79916950 7.12812877 49.79918442 7.12811509 49.79921455 7.12808868 49.79922975 7.12807595 49.79931748 7.12800580 49.79934131 7.12804711 49.79962752 7.12854341 49.79994266 7.12822889 49.80008008 7.12804109 49.80023084 7.12787651 49.80041054 7.12768635 49.80060712 7.12751631 49.80077326 7.12739821 49.80090351 7.12731761 49.80103809 7.12725503 49.80118847 7.12720337 49.80141543 7.12718309 49.80167582 7.12716288 49.80190016 7.12713489 49.80198020 7.12713230 49.80208993 7.12712874 49.80224228 7.12710547 49.80241117 7.12703687 49.80254676 7.12698126 49.80265004 7.12694754 49.80280649 7.12687324 49.80294875 7.12683376 49.80305734 7.12682683 49.80322071 7.12683563 49.80340559 7.12685229 49.80355369 7.12688712 49.80369923 7.12693607 49.80397207 7.12704215 49.80419930 7.12714133 49.80433649 7.12721648 49.80450539 7.12732265 49.80460349 7.12741412 49.80476263 7.12756243 49.80487497 7.12770549 49.80499824 7.12788090 49.80525604 7.12825656 49.80535779 7.12841702 49.80536582 7.12843194 49.80539788 7.12849172 49.80546588 7.12861834 49.80560867 7.12887547 49.80570466 7.12903636 49.80577745 7.12933465 49.80589081 7.12980742 49.80599162 7.13024793 49.80603614 7.13042138 49.80593232 7.13052926 49.80588496 7.13031491 49.80583045 7.13005941 49.80578119 7.12985515 49.80572489 7.12965421 49.80565966 7.12944611 49.80558875 7.12923065 49.80552435 7.12904022 49.80545067 7.12886888 49.80537578 7.12871168 49.80531753 7.12859016 49.80524346 7.12845938 49.80517730 7.12833767 49.80509962 7.12821750 49.80501854 7.12810434 49.80494639 7.12800722 49.80486279 7.12791331 49.80476445 7.12779961 49.80465254 7.12767685 49.80453817 7.12757514 49.80442811 7.12749298 49.80432719 7.12741450 49.80422961 7.12734333 49.80413864 7.12729510 49.80403524 7.12723963 49.80392259 7.12718394 49.80381206 7.12714943 49.80378373 7.12714099 49.80345862 7.12731542 49.80293590 7.12752554 49.80237317 7.12763416 49.80236234 7.12757390 49.80226297 7.12758534 49.80142972 7.12791285 49.80112818 7.12803141 49.80110686 7.12799563 49.80109211 7.12798640 49.80106471 7.12798396 49.80103275 7.12798836 49.80056242 7.12820163 49.80047052 7.12825741 49.80039679 7.12832238 49.80025878 7.12845141 49.80012318 7.12859189 49.80005354 7.12884558 49.80012061 7.12885520 49.80066081 7.12907516 49.80142739 7.12938026 49.80170658 7.12990379 49.80193292 7.13038845 49.80211622 7.13076890 49.80177002 7.13025811 49.80143942 7.12973171 49.80140336 7.12972295 49.80071434 7.12940367 49.79992317 7.12908536 49.79964298 7.12930943 49.79924501 7.12969036 49.79903833 7.12990877 49.79881591 7.13010917 49.79845623 7.13032540 49.79793289 7.13163931 49.79797218 7.13165731 49.79858074 7.13177290 49.79879578 7.13181223 49.79932855 7.13201981 49.80079393 7.13257046 49.80086081 7.13257202 49.80091276 7.13257323 49.80125068 7.13220231 49.80161949 7.13170596 49.80173218 7.13158232 49.80193980 7.13147117 49.80226355 7.13210730 49.80218494 7.13218423 49.80214798 7.13216614 49.80200938 7.13190467 49.80189625 7.13169547 49.80182144 7.13175109 49.80172042 7.13182917 49.80153965 7.13208305 49.80116321 7.13259658 49.80102752 7.13279997 49.80100177 7.13277631 49.80097579 7.13277571 49.80088966 7.13284829 49.80081639 7.13287603 49.80122066 7.13457185 49.80136867 7.13435958 49.80175604 7.13386036 49.80224234 7.13322840 49.80246576 7.13293565 49.80259393 7.13275624 49.80326125 7.13478626 49.80342912 7.13452833 49.80350666 7.13439650 49.80377426 7.13527558 49.80410063 7.13505511 49.80379239 7.13395655 49.80408470 7.13348703 49.80426270 7.13406812 49.80449127 7.13490199 49.80465816 7.13547825 49.80492091 7.13641045 49.80515401 7.13624101 49.80555466 7.13644127 49.80571082 7.13697437 49.80601538 7.13801553 49.80609619 7.13829194 49.80610073 7.13837860 49.80608149 7.13853458 49.80601168 7.13913254 49.80598029 7.13942716 49.80604786 7.13988817 49.80616379 7.14073417 49.80627361 7.14066590 49.80636397 7.14062051 49.80647485 7.14058228 49.80659628 7.14043981 49.80670507 7.14030275 49.80678410 7.14023959 49.80685256 7.14027176 49.80690898 7.14031324 49.80698725 7.14034467 49.80771431 7.13991176 49.80757998 7.13954627 49.80725735 7.13825013 49.80697693 7.13704071 49.80685491 7.13652882 49.80691653 7.13647942 49.80682664 7.13605553 49.80680352 7.13601136 49.80661193 7.13490894 49.80651855 7.13435410 49.80660935 7.13435525 49.80670939 7.13476284 49.80712032 7.13673107 49.80741813 7.13818471 49.80747391 7.13816213 49.80756008 7.13856191 49.80764912 7.13897939 49.80770274 7.13917766 49.80787989 7.13909248 49.80791387 7.13922152 49.80795698 7.13936299 49.80798199 7.13940720 49.80801059 7.13942496 49.80805741 7.13943578 49.80813621 7.13943263 49.80824022 7.13941548 49.80842084 7.13936179 49.80852355 7.13930651 49.80852751 7.13931949 49.80853715 7.13935340 49.80855523 7.13942192 49.80857489 7.13951460 49.80859402 7.13963201 49.80860645 7.13975155 49.80861210 7.13987231 49.80861321 7.13993288 49.80861090 7.13999337 49.80860289 7.14011381 49.80858811 7.14023271 49.80856668 7.14034917 49.80853877 7.14046228 49.80850458 7.14057122 49.80848595 7.14062455 49.80846437 7.14067516 49.80841846 7.14077327 49.80836719 7.14086482 49.80831095 7.14094912 49.80825017 7.14102551 49.80818531 7.14109344 49.80812380 7.14114747 49.80806662 7.14118886 49.80803756 7.14120800251882.914565218209.3938460550902018-10-01T00:00:0049.80472839 7.48959734 49.80472920 7.48953397 49.80473758 7.48941360 49.80474347 7.48935370 49.80475271 7.48929482 49.80477449 7.48917853 49.80480196 7.48906809 49.80483466 7.48896412 49.80485240 7.48891318 49.80502553 7.48846240 49.80504393 7.48841837 49.80508283 7.48833256 49.80510334 7.48829075 49.80512186 7.48825586 49.80517473 7.48815603 49.80518842 7.48813139 49.80521651 7.48808314 49.80523092 7.48805954 49.80528097 7.48798126 49.80532982 7.48788912 49.80534694 7.48785868 49.80538228 7.48779938 49.80540052 7.48777053 49.80544549 7.48770338 49.80568307 7.48875174 49.80533022 7.48963574 49.80526594 7.48976741 49.80524094 7.48980999 49.80522271 7.48982235 49.80520549 7.48979779 49.80514582 7.48966231 49.80504591 7.48941931 49.80500350 7.48934716 49.80496688 7.48933506 49.80488820 7.48935668 49.80483579 7.48938342 49.80477210 7.48944203 49.80473823 7.48957978 49.80472839 7.489597347996.32271347416.18033262