50712018-10-01T00:00:0049.79322829 7.90762402 49.79307842 7.90735768 49.79292290 7.90719826 49.79277792 7.90707916 49.79259191 7.90698571 49.79235433 7.90687731 49.79212960 7.90680584 49.79204833 7.90678795 49.79179651 7.90676112 49.79150037 7.90677390 49.79135645 7.90680491 49.79118322 7.90688423 49.79100194 7.90695844 49.79082044 7.90700960 49.79065459 7.90700403 49.79060206 7.90701035 49.79045517 7.90697588 49.79032017 7.90685684 49.79023708 7.90673178 49.79037709 7.90675168 49.79051448 7.90677192 49.79059076 7.90672812 49.79089696 7.90653319 49.79173878 7.90592162 49.79182609 7.90581757 49.79182325 7.90574528 49.79180079 7.90564329 49.79168977 7.90537671 49.79177140 7.90537318 49.79179315 7.90537306 49.79183663 7.90537443 49.79185836 7.90537593 49.79211018 7.90540276 49.79212647 7.90540495 49.79215896 7.90541025 49.79217515 7.90541335 49.79225641 7.90543124 49.79227006 7.90543457 49.79229728 7.90544189 49.79231086 7.90544587 49.79253559 7.90551734 49.79255403 7.90552383 49.79259071 7.90553800 49.79260896 7.90554569 49.79284945 7.90565545 49.79286699 7.90566385 49.79305592 7.90575873 49.79309260 7.90577993 49.79316462 7.90582717 49.79319995 7.90585321 49.79328201 7.90592062 49.79321548 7.90621807 49.79317467 7.90646663 49.79315469 7.90657847 49.79314559 7.90666173 49.79314654 7.90672532 49.79315811 7.90680783 49.79318288 7.90685991 49.79321996 7.90689213 49.79325692 7.90691214 49.79329599 7.90692653 49.79333500 7.90693579 49.79338207 7.90695015 49.79341649 7.90695771 49.79344310 7.90697628 49.79347664 7.90700511 49.79349424 7.90703097 49.79352500 7.90725222 49.79355254 7.90786562 49.79356991 7.90810510 49.79359798 7.90827905 49.79352189 7.90816187 49.79347455 7.90809015 49.79335902 7.90789053 49.79322829 7.9076240225010.009642291030.9923884150722018-10-01T00:00:0049.79090192 8.04576157 49.79086522 8.04566104 49.79074960 8.04546555 49.79062033 8.04528241 49.79053543 8.04499506 49.79053336 8.04483179 49.79051378 8.04460935 49.79053514 8.04460147 49.79057388 8.04459259 49.79061298 8.04458897 49.79063258 8.04458847 49.79065214 8.04459062 49.79069105 8.04459753 49.79072942 8.04460965 49.79076697 8.04462690 49.79078550 8.04463679 49.79080340 8.04464913 49.79083843 8.04467619 49.79084570 8.04468242 49.79087086 8.04475238 49.79089955 8.04487403 49.79092372 8.04501326 49.79090373 8.04511824 49.79090463 8.04526043 49.79101702 8.04557765 49.79107671 8.04579452 49.79113891 8.04620717 49.79120786 8.04651219 49.79125797 8.04667291 49.79113732 8.04688628 49.79112950 8.04686704 49.79110313 8.04674367 49.79107326 8.04659912 49.79102944 8.04634333 49.79099200 8.04608797 49.79095926 8.04595543 49.79093064 8.04585322 49.79090192 8.045761573882.25500190394.6402907550732018-10-01T00:00:0049.80054977 7.44118386 49.80049598 7.44123663 49.80050403 7.44126645 49.80049781 7.44127767 49.80044366 7.44137223 49.80041554 7.44142697 49.80042227 7.44151450 49.80042357 7.44153829 49.80042510 7.44158598 49.80042411 7.44164010 49.80041994 7.44170028 49.80041240 7.44175967 49.80040154 7.44181782 49.80039528 7.44184653 49.80038743 7.44187429 49.80037404 7.44191652 49.80006544 7.44194007 49.80004976 7.44188487 49.80000591 7.44174577 49.79997594 7.44159652 49.79996231 7.44141956 49.79996308 7.44127123 49.79997515 7.44121908 49.79998009 7.44119755 49.80002409 7.44107190 49.80009910 7.44092591 49.80015875 7.44082183 49.80023371 7.44068639 49.80039022 7.44047878 49.80032921 7.44037417 49.80003842 7.44051251 49.79984376 7.44062828 49.79967594 7.44094251 49.79967033 7.44095304 49.79955249 7.44131140 49.79956644 7.44154838 49.79977687 7.44153199 49.79974798 7.44158461 49.79980738 7.44185392 49.79985216 7.44196929 49.79986769 7.44202254 49.80006286 7.44216183 49.80016496 7.44221529 49.80016834 7.44222291 49.80013978 7.44224246 49.80012152 7.44225352 49.80010271 7.44226207 49.80006468 7.44227661 49.80002598 7.44228597 49.79998690 7.44229008 49.79996730 7.44229082 49.79994698 7.44228879 49.79992649 7.44228530 49.79969797 7.44207709 49.79948340 7.44205775 49.79948138 7.44205527 49.79946718 7.44203438 49.79944002 7.44199077 49.79942705 7.44196805 49.79941542 7.44194366 49.79939357 7.44189343 49.79937464 7.44184045 49.79935877 7.44178512 49.79935162 7.44175691 49.79934608 7.44172785 49.79933667 7.44166910 49.79933061 7.44160931 49.79932795 7.44154893 49.79932747 7.44151864 49.79932870 7.44148841 49.79933286 7.44142823 49.79933617 7.44139570 49.79931450 7.44135420 49.79929265 7.44130397 49.79928244 7.44127811 49.79927371 7.44125096 49.79925785 7.44119563 49.79924516 7.44113839 49.79923575 7.44107964 49.79923187 7.44104994 49.79922969 7.44101984 49.79922702 7.44095946 49.79922654 7.44092917 49.79922778 7.44089895 49.79923194 7.44083876 49.79923487 7.44080881 49.79923948 7.44077936 49.79925035 7.44072121 49.79926445 7.44066476 49.79928168 7.44061041 49.79930012 7.44056246 49.79931920 7.44052084 49.79932924 7.44050057 49.79949807 7.44018448 49.79950307 7.44017535 49.79951858 7.44014985 49.79954680 7.44010788 49.79956151 7.44008785 49.79957729 7.44006987 49.79960981 7.44003612 49.79964025 7.44000957 49.79966813 7.43998951 49.79968229 7.43998022 49.79987694 7.43986444 49.79988420 7.43986035 49.79989880 7.43985255 49.79990618 7.43984882 49.80019030 7.43971374 49.80019694 7.43971075 49.80020368 7.43970790 49.80021071 7.43970511 49.80024201 7.43969350 49.80027916 7.43968473 49.80031824 7.43968061 49.80033784 7.43967987 49.80035741 7.43968177 49.80039636 7.43968820 49.80043481 7.43969985 49.80047244 7.43971663 49.80049103 7.43972630 49.80050899 7.43973843 49.80054418 7.43976506 49.80057771 7.43979631 49.80060937 7.43983197 49.80063704 7.43986883 49.80065596 7.43989849 49.80065973 7.43990454 49.80066949 7.43992065 49.80072382 7.44001336 49.80072819 7.44002105 49.80073613 7.44003544 49.80075166 7.44006708 49.80077351 7.44011731 49.80078373 7.44014317 49.80079245 7.44017031 49.80080832 7.44022565 49.80082100 7.44028289 49.80083042 7.44034164 49.80083429 7.44037134 49.80083648 7.44040144 49.80083914 7.44046183 49.80083962 7.44049211 49.80083839 7.44052235 49.80083423 7.44058253 49.80083129 7.44061247 49.80082668 7.44064192 49.80081582 7.44070008 49.80080172 7.44075653 49.80078448 7.44081088 49.80077509 7.44083748 49.80076424 7.44086271 49.80074116 7.44091161 49.80071786 7.44095352 49.80069491 7.44098870 49.80068303 7.44100565 49.80055279 7.44117841 49.80054977 7.4411838618446.65870208948.6684356250742018-10-01T00:00:0049.80291767 7.23556807 49.80287673 7.23555552 49.80301969 7.23489130 49.80313445 7.23493881 49.80330654 7.23502307 49.80344882 7.23511157 49.80348248 7.23513410 49.80348356 7.23537484 49.80346049 7.23541593 49.80343234 7.23545802 49.80340192 7.23549615 49.80336946 7.23553005 49.80335275 7.23554591 49.80333521 7.23555946 49.80329943 7.23558413 49.80326241 7.23560389 49.80322441 7.23561859 49.80320520 7.23562465 49.80318572 7.23562812 49.80314664 7.23563240 49.80310747 7.23563140 49.80306851 7.23562513 49.80304135 7.23561814 49.80302584 7.23561263 49.80301811 7.23560965 49.80291767 7.235568072523.95726652195.8956014850752018-10-01T00:00:0049.80725854 6.76741860 49.80716535 6.76767216 49.80706096 6.76794686 49.80705670 6.76795776 49.80698341 6.76814024 49.80694740 6.76811774 49.80689736 6.76807138 49.80681192 6.76800695 49.80673800 6.76791437 49.80658463 6.76827829 49.80632618 6.76893603 49.80618669 6.76926835 49.80602893 6.76964219 49.80595408 6.76953987 49.80597890 6.76947246 49.80629785 6.76868093 49.80628542 6.76856126 49.80633528 6.76844619 49.80659049 6.76780131 49.80667405 6.76759328 49.80677607 6.76732482 49.80686763 6.76707565 49.80691874 6.76692114 49.80695837 6.76678756 49.80703288 6.76653284 49.80710411 6.76624458 49.80717329 6.76592614 49.80721569 6.76568689 49.80724324 6.76546323 49.80725799 6.76531301 49.80726164 6.76527694 49.80727066 6.76500159 49.80727307 6.76467669 49.80725582 6.76442926 49.80725071 6.76426330 49.80723194 6.76409713 49.80720966 6.76394507 49.80716572 6.76379101 49.80712389 6.76367045 49.80708321 6.76356770 49.80700374 6.76343086 49.80693898 6.76332440 49.80686515 6.76321765 49.80676274 6.76310893 49.80669003 6.76299526 49.80660376 6.76286720 49.80652531 6.76276400 49.80643542 6.76263390 49.80646273 6.76259257 49.80649299 6.76255414 49.80652531 6.76251992 49.80655943 6.76249019 49.80659510 6.76246516 49.80661330 6.76245385 49.80663206 6.76244503 49.80667001 6.76242996 49.80670866 6.76242006 49.80674772 6.76241539 49.80678689 6.76241601 49.80682588 6.76242190 49.80684530 6.76242616 49.80686440 6.76243301 49.80690214 6.76244928 49.80692078 6.76245868 49.80693882 6.76247056 49.80697416 6.76249670 49.80700414 6.76252345 49.80701739 6.76253749 49.80703652 6.76255803 49.80711854 6.76264393 49.80713325 6.76266073 49.80715954 6.76269338 49.80717228 6.76271046 49.80724611 6.76281720 49.80725132 6.76282497 49.80726154 6.76284074 49.80726655 6.76284872 49.80733219 6.76295665 49.80733742 6.76296546 49.80741777 6.76310378 49.80742098 6.76310942 49.80742734 6.76312087 49.80743998 6.76314582 49.80745807 6.76318510 49.80746668 6.76320524 49.80750736 6.76330800 49.80751061 6.76331648 49.80751697 6.76333362 49.80752008 6.76334228 49.80756190 6.76346283 49.80756584 6.76347473 49.80757343 6.76349877 49.80757707 6.76351090 49.80762101 6.76366497 49.80762432 6.76367719 49.80763062 6.76370179 49.80763760 6.76373339 49.80764483 6.76377214 49.80764808 6.76379169 49.80767036 6.76394374 49.80767154 6.76395221 49.80767373 6.76396917 49.80767476 6.76397766 49.80769354 6.76414383 49.80769553 6.76416539 49.80769862 6.76420863 49.80769973 6.76423032 49.80770213 6.76433803 49.80770309 6.76435830 49.80770486 6.76439634 49.80770533 6.76440625 49.80770618 6.76442618 49.80771987 6.76460029 49.80772105 6.76462285 49.80772232 6.76466404 49.80772256 6.76468466 49.80772010 6.76501295 49.80771970 6.76503327 49.80771059 6.76531202 49.80770969 6.76533017 49.80770727 6.76536640 49.80770575 6.76538448 49.80770226 6.76541887 49.80768735 6.76557060 49.80768521 6.76558989 49.80765728 6.76581678 49.80765545 6.76583023 49.80765143 6.76585701 49.80764925 6.76587034 49.80760685 6.76610959 49.80760509 6.76611902 49.80760138 6.76613781 49.80759944 6.76614718 49.80752952 6.76646896 49.80752487 6.76648901 49.80745284 6.76678060 49.80745035 6.76679025 49.80744518 6.76680941 49.80744251 6.76681893 49.80736750 6.76707534 49.80732634 6.76721398 49.80732008 6.76723395 49.80726791 6.76739174 49.80726562 6.76739850 49.80726093 6.76741192 49.80725854 6.7674186024419.438069801278.7182807250762018-10-01T00:00:0049.79694450 7.71644689 49.79691163 7.71640179 49.79694303 7.71629789 49.79717481 7.71608217 49.79727893 7.71623138 49.79728222 7.71628573 49.79732611 7.71647418 49.79743981 7.71646049 49.79763340 7.71673584 49.79790668 7.71709536 49.79792284 7.71711885 49.79795123 7.71716439 49.79796478 7.71718821 49.79797636 7.71721265 49.79799808 7.71726301 49.79801689 7.71731610 49.79803263 7.71737151 49.79803971 7.71739975 49.79804518 7.71742884 49.79805445 7.71748764 49.79805825 7.71751735 49.79806036 7.71754747 49.79806288 7.71760786 49.79806199 7.71766835 49.79805768 7.71772850 49.79804999 7.71778784 49.79803899 7.71784592 49.79802945 7.71788669 49.79802271 7.71791064 49.79801921 7.71792251 49.79800832 7.71795757 49.79781015 7.71767997 49.79694450 7.716446895531.77650811388.0253196450772018-10-01T00:00:0049.79977818 7.51156126 49.79965946 7.51128569 49.79981166 7.51113684 49.79999325 7.51149118 49.80021438 7.51180904 49.80037304 7.51206519 49.80057936 7.51238532 49.80070487 7.51255261 49.80080591 7.51267648 49.80090550 7.51277928 49.80099086 7.51284557 49.80100166 7.51285299 49.80101958 7.51296533 49.80102729 7.51302473 49.80103163 7.51308494 49.80103688 7.51320571 49.80103530 7.51332673 49.80103217 7.51337154 49.80088986 7.51318622 49.80069219 7.51291695 49.80046900 7.51262026 49.80028567 7.51239653 49.80012632 7.51217735 49.79999701 7.51198726 49.79988473 7.51178608 49.79977818 7.511561264643.72203784455.2138546550782018-10-01T00:00:0049.80568341 7.08583599 49.80572594 7.08593224 49.80595481 7.08644812 49.80590262 7.08656335 49.80512336 7.08831394 49.80468305 7.08930341 49.80467574 7.08931890 49.80466059 7.08934921 49.80463930 7.08938606 49.80461120 7.08942824 49.80458082 7.08946647 49.80454841 7.08950046 49.80453172 7.08951637 49.80451420 7.08952997 49.80447845 7.08955475 49.80444146 7.08957462 49.80440347 7.08958944 49.80438426 7.08959556 49.80436479 7.08959908 49.80432572 7.08960348 49.80430612 7.08960436 49.80428654 7.08960260 49.80424757 7.08959645 49.80422817 7.08959206 49.80420908 7.08958507 49.80417139 7.08956856 49.80413479 7.08954704 49.80409953 7.08952066 49.80408226 7.08950628 49.80406579 7.08948953 49.80405008 7.08947116 49.80403416 7.08945322 49.80401845 7.08943503 49.80323162 7.08838018 49.80321762 7.08835973 49.80319049 7.08831654 49.80316583 7.08826972 49.80314382 7.08821964 49.80312473 7.08816680 49.80310869 7.08811157 49.80310145 7.08808341 49.80309583 7.08805438 49.80308624 7.08799569 49.80307999 7.08793595 49.80307715 7.08787558 49.80307658 7.08784529 49.80307772 7.08781505 49.80308169 7.08775483 49.80308906 7.08769539 49.80309974 7.08763716 49.80310591 7.08760839 49.80311368 7.08758056 49.80313075 7.08752608 49.80314866 7.08747883 49.80316149 7.08745043 49.80317362 7.08742434 49.80318559 7.08739895 49.80352603 7.08785537 49.80431264 7.08890991 49.80475297 7.08792038 49.80553330 7.08616744 49.80568341 7.0858359922794.519861141015.8052776550792018-10-01T00:00:0049.80568341 7.08583599 49.80553721 7.08549152 49.80530642 7.08495289 49.80584326 7.08498396 49.80584536 7.08498676 49.80587266 7.08503018 49.80589279 7.08506700 49.80590649 7.08509591 49.80591310 7.08511063 49.80598162 7.08527208 49.80594446 7.08531364 49.80586411 7.08546382 49.80576632 7.08565238 49.80568341 7.085835992461.82547488214.4098992050802018-10-01T00:00:0049.79534458 7.81026644 49.79517261 7.81017259 49.79500988 7.81010324 49.79487142 7.81005996 49.79475116 7.81001111 49.79466176 7.80996510 49.79460205 7.80992031 49.79454813 7.80988788 49.79448308 7.80989253 49.79445283 7.80996730 49.79442168 7.81006835 49.79444869 7.81015963 49.79454514 7.81022671 49.79467016 7.81030199 49.79487903 7.81043396 49.79504887 7.81054716 49.79518667 7.81064879 49.79528205 7.81072646 49.79538087 7.81080571 49.79547273 7.81088166 49.79557054 7.81097691 49.79564183 7.81103725 49.79570512 7.81109792 49.79575002 7.81114475 49.79574826 7.81121007 49.79568893 7.81122000 49.79557519 7.81113208 49.79543741 7.81102350 49.79529744 7.81093790 49.79514353 7.81082597 49.79495414 7.81069893 49.79476844 7.81060015 49.79455971 7.81048220 49.79444506 7.81041903 49.79438894 7.81039194 49.79433994 7.81040869 49.79428252 7.81050857 49.79423789 7.81063647 49.79420773 7.81071999 49.79422916 7.81082892 49.79428695 7.81092320 49.79429906 7.81100762 49.79425244 7.81102974 49.79418701 7.81097967 49.79409022 7.81087037 49.79404412 7.81082011 49.79421837 7.81019750 49.79429010 7.80988907 49.79416134 7.80976625 49.79414814 7.80954948 49.79409432 7.80952580 49.79409943 7.80945512 49.79411120 7.80935788 49.79416613 7.80937445 49.79415637 7.80943998 49.79422773 7.80950739 49.79430149 7.80959781 49.79437903 7.80972341 49.79448714 7.80983257 49.79451833 7.80972611 49.79468003 7.80981826 49.79486346 7.80992432 49.79498163 7.80998740 49.79511654 7.81001840 49.79518511 7.80989227 49.79505813 7.80982844 49.79485776 7.80975460 49.79471215 7.80967969 49.79459961 7.80959522 49.79453058 7.80951039 49.79457658 7.80928689 49.79459959 7.80931299 49.79462953 7.80933879 49.79467079 7.80936458 49.79473284 7.80940931 49.79487391 7.80948780 49.79499450 7.80957735 49.79512638 7.80965426 49.79521579 7.80969318 49.79531205 7.80973374 49.79541971 7.80978110 49.79552639 7.80983738 49.79568349 7.80992798 49.79582344 7.81000289 49.79596455 7.81008499 49.79608383 7.81016040 49.79620882 7.81022332 49.79632799 7.81027943 49.79637387 7.81030844 49.79639459 7.81032933 49.79640965 7.81035202 49.79643849 7.81038492 49.79647768 7.81043536 49.79652753 7.81050067 49.79662563 7.81051910 49.79676842 7.81052879 49.79684826 7.81052017 49.79686027 7.81051641 49.79701679 7.81066398 49.79711316 7.81072398 49.79715803 7.81077608 49.79719432 7.81087784 49.79720057 7.81095352 49.79717273 7.81103519 49.79714593 7.81111335 49.79710994 7.81118104 49.79707875 7.81127876 49.79703530 7.81127607 49.79694786 7.81118417 49.79685124 7.81109945 49.79669640 7.81100171 49.79649821 7.81091197 49.79625403 7.81079114 49.79601220 7.81067219 49.79573706 7.81053086 49.79555236 7.81041427 49.79534458 7.8102664415005.249169771466.14953770