50612018-10-01T00:00:0049.79434430 7.77355793 49.79432869 7.77351082 49.79462123 7.77332079 49.79474135 7.77323241 49.79474441 7.77324167 49.79475244 7.77326872 49.79476699 7.77332383 49.79477350 7.77335188 49.79482304 7.77359814 49.79482539 7.77361065 49.79482979 7.77363580 49.79483183 7.77364844 49.79486493 7.77387053 49.79487004 7.77390185 49.79444434 7.77413348 49.79442800 7.77403347 49.79439384 7.77380418 49.79434430 7.773557932413.61827655197.3546555250622018-10-01T00:00:0049.80417763 6.89420594 49.80415592 6.89422605 49.80411182 6.89426433 49.80408941 6.89428252 49.80398604 6.89436077 49.80395541 6.89438181 49.80389321 6.89442031 49.80386164 6.89443776 49.80376660 6.89448421 49.80373548 6.89449754 49.80367267 6.89452073 49.80361542 6.89453590 49.80356414 6.89454427 49.80353842 6.89454731 49.80345719 6.89455332 49.80344376 6.89455401 49.80341691 6.89455475 49.80336434 6.89455145 49.80328637 6.89453945 49.80323977 6.89452845 49.80322039 6.89452220 49.80311250 6.89448468 49.80308222 6.89447241 49.80302230 6.89444465 49.80295660 6.89440530 49.80288599 6.89435283 49.80285142 6.89432422 49.80281860 6.89429105 49.80275495 6.89422043 49.80271411 6.89416926 49.80269431 6.89414134 49.80268451 6.89412710 49.80259373 6.89399112 49.80247589 6.89381100 49.80243202 6.89374332 49.80238379 6.89373140 49.80236820 6.89372724 49.80232376 6.89371166 49.80224832 6.89367894 49.80217502 6.89363618 49.80210440 6.89358371 49.80203702 6.89352195 49.80197338 6.89345133 49.80191396 6.89337242 49.80185921 6.89328580 49.80183306 6.89324064 49.80181290 6.89319902 49.80140344 6.89286185 49.80119798 6.89269419 49.80117331 6.89267489 49.80116314 6.89266649 49.80114284 6.89264948 49.80095010 6.89249352 49.80093996 6.89248503 49.80091982 6.89246763 49.80087700 6.89242557 49.80081336 6.89235496 49.80077548 6.89230795 49.80075806 6.89228371 49.80064750 6.89212409 49.80063502 6.89210560 49.80055758 6.89198790 49.80053650 6.89195358 49.80049589 6.89188281 49.80047637 6.89184635 49.80038039 6.89165414 49.80036073 6.89161155 49.80032355 6.89152421 49.80030602 6.89147945 49.80018992 6.89115609 49.80007857 6.89091439 49.79994386 6.89064730 49.79982847 6.89042159 49.79978564 6.89033964 49.79971913 6.89026625 49.79965971 6.89018736 49.79960497 6.89010075 49.79957882 6.89005559 49.79955531 6.89000708 49.79951114 6.88990711 49.79948619 6.88984360 49.79947574 6.88981335 49.79946736 6.88978813 49.79946115 6.88976860 49.79944911 6.88972918 49.79944328 6.88970929 49.79941641 6.88961365 49.79941021 6.88959044 49.79939837 6.88954372 49.79938308 6.88947225 49.79936607 6.88937535 49.79935870 6.88932640 49.79935835 6.88930836 49.79934708 6.88922544 49.79934280 6.88919621 49.79933830 6.88913000 49.79933517 6.88906965 49.79933137 6.88900941 49.79933041 6.88893077 49.79933130 6.88889473 49.79933189 6.88887680 49.79933334 6.88884155 49.79933590 6.88878049 49.79933850 6.88873840 49.79934535 6.88865450 49.79935854 6.88855371 49.79937971 6.88843717 49.79939551 6.88836550 49.79940284 6.88833736 49.79940662 6.88832331 49.79943343 6.88822657 49.79944588 6.88818543 49.79947250 6.88810447 49.79950691 6.88801659 49.79954989 6.88792320 49.79957267 6.88787780 49.79961908 6.88779281 49.79964781 6.88774494 49.79970523 6.88765789 49.79974566 6.88760351 49.79976674 6.88757842 49.79978284 6.88756167 49.79980389 6.88753123 49.79985761 6.88746471 49.79992232 6.88739646 49.79999063 6.88733718 49.80006204 6.88728731 49.80009844 6.88726479 49.80013599 6.88724726 49.80021191 6.88721731 49.80028922 6.88719771 49.80036735 6.88718858 49.80040655 6.88718665 49.80044571 6.88719001 49.80052369 6.88720199 49.80060067 6.88722442 49.80067611 6.88725713 49.80071338 6.88727603 49.80074943 6.88729988 49.80082005 6.88735234 49.80088743 6.88741410 49.80095108 6.88748471 49.80101051 6.88756361 49.80106525 6.88765022 49.80109140 6.88769537 49.80111802 6.88774848 49.80115818 6.88777650 49.80121842 6.88783049 49.80124754 6.88786150 49.80128098 6.88789776 49.80131634 6.88793398 49.80139299 6.88801474 49.80142161 6.88804755 49.80147706 6.88811655 49.80150390 6.88815276 49.80159596 6.88828723 49.80160203 6.88829612 49.80169117 6.88841432 49.80185126 6.88861350 49.80202975 6.88883077 49.80220746 6.88901794 49.80222001 6.88903165 49.80224480 6.88905973 49.80225704 6.88907409 49.80234189 6.88917726 49.80251369 6.88933567 49.80275673 6.88957013 49.80288519 6.88968752 49.80293417 6.88972240 49.80300663 6.88971380 49.80249394 6.89020422 49.80240003 6.89011609 49.80175659 6.88951309 49.80173052 6.88950150 49.80157415 6.88940987 49.80143999 6.88931781 49.80142005 6.88930411 49.80123733 6.88915435 49.80108667 6.88904505 49.80091194 6.88887419 49.80075670 6.88877550 49.80058549 6.88867332 49.80047472 6.88860281 49.80039590 6.88857553 49.80035326 6.88863670 49.80030493 6.88869082 49.80025988 6.88877334 49.80023306 6.88887009 49.80023053 6.88893060 49.80022909 6.88896530 49.80024113 6.88906068 49.80026800 6.88915632 49.80027432 6.88917547 49.80042610 6.88929090 49.80046376 6.88942147 49.80053576 6.88956420 49.80065118 6.88978995 49.80079970 6.89008439 49.80095163 6.89041416 49.80109221 6.89080569 49.80118819 6.89099790 49.80126355 6.89111249 49.80136857 6.89126416 49.80159177 6.89144551 49.80182408 6.89163425 49.80228652 6.89201504 49.80255822 6.89222645 49.80252860 6.89236052 49.80295656 6.89246604 49.80299092 6.89259309 49.80303088 6.89270426 49.80310969 6.89282587 49.80322273 6.89299868 49.80331019 6.89312962 49.80341421 6.89316584 49.80349544 6.89315984 49.80359047 6.89311338 49.80369384 6.89303513 49.80380872 6.89292180 49.80392944 6.89278566 49.80401449 6.89270554 49.80410052 6.89264836 49.80417048 6.89261214 49.80405986 6.89257024 49.80397314 6.89254086 49.80387734 6.89251145 49.80379766 6.89245581 49.80377152 6.89242908 49.80373289 6.89238975 49.80366271 6.89228066 49.80384305 6.89214255 49.80396288 6.89206307 49.80403702 6.89204527 49.80411171 6.89204775 49.80418361 6.89209866 49.80426460 6.89212433 49.80434005 6.89212182 49.80445557 6.89211255 49.80460297 6.89210735 49.80474697 6.89211263 49.80484174 6.89212257 49.80496383 6.89214704 49.80502107 6.89217016 49.80503024 6.89221061 49.80504962 6.89232791 49.80505765 6.89238723 49.80506231 6.89244739 49.80506821 6.89256812 49.80506728 6.89268917 49.80505952 6.89280965 49.80505394 6.89286962 49.80504499 6.89292862 49.80502381 6.89304519 49.80499614 6.89315845 49.80496218 6.89326756 49.80492220 6.89337168 49.80487649 6.89347001 49.80485225 6.89351764 49.80482541 6.89356183 49.80476935 6.89364641 49.80474012 6.89368681 49.80470873 6.89372312 49.80464401 6.89379137 49.80461069 6.89382332 49.80457423 6.89385167 49.80449989 6.89390307 49.80445924 6.89392761 49.80442696 6.89394434 49.80433875 6.89404381 49.80432730 6.89405631 49.80430417 6.89408071 49.80429251 6.89409262 49.80417763 6.89420594111518.414207412634.7458045950632018-10-01T00:00:0049.79058570 8.04333989 49.79057202 8.04340348 49.79059045 8.04350048 49.79059186 8.04365043 49.79059952 8.04373410 49.79058264 8.04376925 49.79057029 8.04379277 49.79055665 8.04381453 49.79052821 8.04385613 49.79051340 8.04387597 49.79049752 8.04389375 49.79046483 8.04392709 49.79045453 8.04393637 49.79040182 8.04333781 49.79045897 8.04332294 49.79044396 8.04325740 49.79040732 8.04319758 49.79037299 8.04312353 49.79032602 8.04304252 49.79030662 8.04300207 49.79027567 8.04292269 49.79022747 8.04274823 49.79016892 8.04252788 49.79011145 8.04228625 49.79005400 8.04203601 49.79001494 8.04186846 49.78996668 8.04168693 49.78991048 8.04147888 49.78988057 8.04134129 49.78983244 8.04120739 49.78977861 8.04109110 49.78971573 8.04096040 49.78971874 8.04096053 49.78975765 8.04096744 49.78979603 8.04097956 49.78983084 8.04099555 49.78985851 8.04105550 49.78988258 8.04110669 49.78989972 8.04115607 49.78991692 8.04120364 49.78994491 8.04130447 49.79005356 8.04170077 49.79014652 8.04204807 49.79017277 8.04217782 49.79020858 8.04235489 49.79024672 8.04250038 49.79024457 8.04250577 49.79023460 8.04252656 49.79025954 8.04254931 49.79028665 8.04265277 49.79032221 8.04277789 49.79034753 8.04286072 49.79037038 8.04292776 49.79039222 8.04299122 49.79043462 8.04307399 49.79052035 8.04318840 49.79060842 8.04328166 49.79058570 8.043339892383.35819371500.3659890250642018-10-01T00:00:0049.79459178 7.77528826 49.79459093 7.77524231 49.79501450 7.77485766 49.79501465 7.77485853 49.79501791 7.77488212 49.79502338 7.77492960 49.79502558 7.77495347 49.79503693 7.77511735 49.79503770 7.77513110 49.79503890 7.77515857 49.79503931 7.77517229 49.79504022 7.77522338 49.79504030 7.77523224 49.79504032 7.77524992 49.79503894 7.77528895 49.79503460 7.77534910 49.79502689 7.77540842 49.79501586 7.77546649 49.79500160 7.77552284 49.79498421 7.77557707 49.79497474 7.77560360 49.79496369 7.77562902 49.79494018 7.77567826 49.79492743 7.77570258 49.79486826 7.77580561 49.79479318 7.77571375 49.79472048 7.77559850 49.79464555 7.77547621 49.79461186 7.77539373 49.79459178 7.775288262024.92865216181.1963436450652018-10-01T00:00:0049.79891868 7.49192803 49.79887248 7.49202578 49.79884799 7.49207310 49.79882093 7.49211694 49.79880098 7.49214362 49.79878739 7.49222339 49.79875914 7.49233627 49.79872462 7.49244494 49.79868411 7.49254853 49.79863793 7.49264624 49.79861346 7.49269352 49.79857942 7.49275373 49.79855714 7.49279037 49.79851096 7.49286102 49.79850507 7.49287445 49.79851226 7.49292960 49.79853763 7.49303073 49.79854562 7.49306436 49.79855976 7.49313604 49.79857853 7.49325356 49.79859059 7.49337315 49.79859586 7.49349392 49.79859535 7.49359801 49.79859069 7.49368488 49.79858747 7.49372822 49.79857831 7.49382475 49.79857659 7.49384149 49.79857287 7.49387498 49.79856162 7.49395058 49.79853984 7.49406685 49.79852731 7.49412425 49.79851158 7.49417975 49.79847706 7.49428841 49.79843708 7.49439088 49.79839205 7.49448652 49.79836822 7.49453287 49.79831876 7.49462104 49.79830853 7.49463769 49.79828166 7.49462005 49.79822069 7.49449497 49.79815814 7.49448610 49.79769707 7.49480583 49.79759937 7.49487963 49.79755146 7.49487871 49.79750684 7.49483206 49.79739184 7.49468558 49.79740175 7.49512038 49.79729997 7.49509871 49.79728945 7.49509628 49.79726841 7.49509101 49.79725791 7.49508818 49.79717786 7.49506512 49.79705230 7.49502913 49.79701489 7.49501583 49.79694091 7.49498434 49.79690423 7.49496607 49.79682565 7.49492112 49.79678525 7.49489446 49.79671184 7.49483934 49.79667589 7.49480914 49.79664324 7.49477558 49.79657997 7.49470419 49.79652334 7.49462777 49.79652879 7.49452302 49.79651645 7.49441999 49.79651442 7.49441062 49.79625975 7.49435750 49.79597202 7.49368859 49.79587088 7.49361825 49.79549945 7.49276690 49.79543554 7.49263951 49.79543425 7.49263489 49.79523883 7.49197467 49.79510424 7.49168121 49.79495478 7.49143813 49.79482010 7.49129121 49.79473624 7.49117001 49.79457388 7.49103557 49.79437747 7.49103163 49.79419681 7.49080259 49.79420378 7.49048432 49.79414097 7.49043975 49.79405695 7.49037328 49.79396356 7.49026569 49.79386514 7.49017892 49.79379319 7.49011045 49.79376306 7.48998563 49.79373633 7.48979884 49.79375640 7.48960875 49.79375106 7.48959734 49.79365359 7.48947184 49.79362045 7.48946152 49.79352263 7.48927254 49.79361029 7.48920328 49.79365121 7.48913245 49.79371251 7.48900155 49.79376233 7.48888835 49.79380330 7.48883530 49.79418356 7.48877752 49.79417531 7.48871282 49.79417436 7.48856278 49.79415218 7.48829515 49.79413441 7.48808251 49.79410521 7.48787091 49.79410948 7.48759409 49.79413528 7.48727987 49.79416641 7.48702581 49.79423324 7.48671548 49.79429502 7.48642083 49.79438312 7.48607837 49.79447866 7.48575906 49.79456831 7.48540068 49.79460898 7.48523066 49.79462285 7.48517233 49.79467189 7.48500799 49.79470813 7.48490951 49.79474253 7.48484209 49.79478751 7.48479152 49.79482415 7.48475958 49.79486879 7.48473595 49.79494045 7.48470077 49.79500903 7.48473037 49.79509055 7.48475370 49.79510299 7.48470200 49.79512105 7.48463310 49.79512963 7.48458100 49.79514017 7.48451659 49.79513882 7.48444599 49.79511581 7.48438973 49.79511001 7.48433677 49.79512798 7.48424676 49.79517380 7.48373702 49.79536086 7.48367773 49.79547864 7.48362258 49.79546058 7.48351563 49.79542925 7.48344161 49.79538215 7.48340545 49.79529163 7.48341796 49.79509079 7.48350711 49.79496643 7.48354956 49.79484289 7.48355675 49.79468393 7.48347189 49.79454526 7.48334765 49.79448507 7.48323844 49.79445891 7.48309055 49.79444923 7.48273010 49.79444175 7.48213346 49.79441181 7.48186003 49.79435658 7.48168584 49.79434312 7.48166251 49.79441571 7.48154097 49.79434858 7.48134835 49.79423276 7.48094147 49.79415433 7.48054184 49.79406066 7.48011147 49.79386431 7.47983533 49.79381664 7.47983665 49.79370768 7.47980764 49.79356455 7.47972897 49.79348721 7.47971577 49.79343157 7.47970033 49.79338232 7.47965688 49.79333077 7.47961698 49.79327104 7.47958363 49.79318678 7.47961953 49.79310630 7.47974014 49.79294547 7.47961120 49.79280180 7.47974433 49.79265123 7.47988224 49.79257898 7.47984393 49.79250219 7.47973145 49.79244829 7.47961536 49.79238047 7.47946232 49.79226125 7.47927160 49.79214489 7.47913222 49.79194594 7.47890408 49.79185556 7.47876494 49.79167753 7.47865924 49.79166802 7.47874200 49.79163341 7.47885470 49.79155451 7.47904785 49.79147951 7.47922528 49.79143507 7.47936740 49.79142784 7.47947634 49.79143082 7.47954532 49.79144053 7.47961645 49.79151774 7.47977949 49.79159692 7.47990927 49.79164642 7.47998966 49.79166604 7.48005901 49.79166145 7.48017873 49.79165902 7.48036921 49.79168397 7.48056275 49.79168897 7.48064276 49.79168878 7.48077678 49.79168518 7.48105889 49.79168900 7.48135761 49.79165687 7.48171191 49.79162648 7.48207723 49.79159982 7.48238266 49.79156297 7.48263417 49.79160256 7.48279385 49.79171089 7.48327965 49.79176699 7.48349762 49.79178441 7.48359787 49.79179278 7.48368118 49.79178071 7.48380234 49.79174333 7.48388481 49.79168186 7.48402251 49.79163620 7.48430917 49.79161181 7.48456369 49.79159502 7.48474443 49.79159973 7.48488221 49.79160652 7.48502547 49.79162179 7.48510399 49.79164961 7.48518498 49.79176888 7.48530808 49.79120693 7.48603670 49.79117368 7.48632943 49.79111487 7.48616208 49.79101192 7.48564296 49.79108307 7.48548653 49.79111230 7.48535938 49.79112197 7.48524342 49.79110087 7.48512236 49.79106676 7.48501979 49.79100858 7.48492135 49.79094262 7.48486295 49.79083622 7.48482344 49.79075987 7.48481736 49.79067761 7.48481623 49.79059109 7.48442499 49.79045353 7.48449494 49.79056450 7.48372142 49.79055805 7.48360067 49.79063738 7.48359115 49.79060490 7.48313642 49.79052049 7.48314176 49.79047902 7.48275704 49.79064386 7.48269221 49.79057391 7.48222787 49.79049531 7.48226408 49.79043911 7.48194168 49.79027111 7.48199391 49.79004826 7.48118936 49.78997578 7.48092244 49.78991355 7.48051501 49.78969794 7.47993138 49.78959264 7.47960791 49.78949164 7.47929346 49.78945346 7.47912202 49.78986124 7.47892335 49.78964640 7.47840433 49.78948835 7.47775511 49.78927253 7.47784881 49.78914416 7.47724716 49.78909958 7.47686542 49.78922258 7.47678069 49.78935259 7.47726781 49.78956272 7.47718310 49.78956755 7.47721953 49.78964902 7.47761573 49.78965446 7.47764354 49.78967286 7.47774410 49.78967654 7.47776369 49.78968393 7.47780548 49.78968871 7.47783423 49.78974833 7.47811620 49.78975159 7.47813255 49.78978042 7.47828375 49.78980090 7.47821083 49.78981610 7.47815958 49.78986053 7.47801747 49.78988730 7.47793846 49.78994166 7.47778980 49.78999568 7.47793513 49.79005897 7.47809788 49.79026318 7.47798355 49.79030323 7.47816420 49.79033737 7.47826482 49.79037198 7.47844143 49.79037645 7.47859169 49.79037260 7.47875199 49.79033486 7.47894736 49.79042102 7.47926275 49.79052863 7.47958810 49.79059325 7.47946285 49.79059335 7.47936411 49.79058187 7.47927001 49.79057898 7.47915159 49.79059448 7.47902179 49.79061317 7.47886778 49.79063934 7.47872636 49.79067104 7.47854650 49.79070339 7.47838596 49.79070766 7.47825568 49.79070620 7.47817272 49.79069419 7.47809972 49.79067911 7.47801246 49.79067374 7.47798257 49.79053744 7.47800995 49.79038520 7.47802601 49.79034856 7.47783879 49.79028767 7.47761486 49.79019075 7.47731831 49.79012077 7.47734146 49.79011218 7.47730109 49.79018194 7.47712266 49.79027433 7.47692716 49.79037739 7.47674486 49.79049035 7.47657711 49.79054921 7.47649704 49.79061235 7.47642521 49.79074246 7.47629030 49.79087968 7.47617343 49.79102297 7.47607547 49.79109600 7.47603132 49.79117125 7.47599718 49.79132338 7.47593914 49.79147820 7.47590181 49.79163454 7.47588547 49.79179121 7.47589023 49.79194701 7.47591606 49.79210024 7.47596254 49.79224976 7.47602918 49.79232308 7.47606720 49.79250136 7.47617305 49.79257436 7.47622222 49.79271581 7.47632927 49.79278502 7.47638759 49.79285032 7.47645469 49.79297689 7.47659740 49.79306014 7.47670368 49.79310342 7.47676606 49.79312242 7.47679437 49.79322441 7.47691155 49.79323149 7.47691990 49.79327852 7.47697683 49.79329590 7.47699874 49.79335621 7.47707003 49.79336214 7.47707707 49.79339827 7.47712228 49.79341233 7.47714070 49.79348904 7.47724620 49.79350807 7.47727357 49.79354803 7.47733391 49.79355409 7.47734313 49.79360282 7.47742192 49.79365343 7.47744902 49.79372660 7.47749241 49.79384524 7.47757172 49.79389680 7.47759255 49.79405441 7.47766402 49.79411631 7.47769590 49.79423848 7.47776653 49.79429930 7.47780568 49.79442841 7.47789764 49.79454491 7.47798448 49.79460469 7.47803349 49.79472050 7.47813723 49.79477745 7.47819276 49.79485667 7.47827663 49.79494508 7.47837258 49.79500647 7.47844556 49.79512442 7.47859872 49.79518127 7.47867921 49.79521231 7.47872710 49.79526458 7.47881500 49.79536404 7.47899741 49.79541124 7.47909193 49.79551865 7.47932731 49.79555074 7.47940272 49.79561169 7.47955663 49.79564055 7.47963512 49.79572654 7.47988778 49.79574246 7.47991681 49.79580292 7.48004047 49.79589025 7.48024147 49.79594134 7.48037453 49.79596144 7.48043421 49.79597126 7.48046425 49.79602648 7.48063845 49.79604979 7.48071825 49.79608523 7.48085054 49.79614476 7.48089106 49.79618238 7.48091829 49.79622948 7.48095445 49.79626216 7.48098085 49.79632683 7.48103572 49.79642411 7.48113130 49.79655067 7.48127403 49.79666869 7.48143326 49.79677728 7.48160778 49.79685622 7.48175338 49.79690864 7.48186475 49.79693396 7.48192144 49.79696530 7.48199546 49.79698329 7.48203976 49.79698702 7.48204934 49.79687961 7.48205371 49.79674245 7.48210592 49.79664116 7.48218672 49.79651975 7.48234386 49.79645833 7.48247811 49.79641461 7.48263443 49.79639805 7.48275518 49.79639922 7.48287384 49.79619865 7.48309676 49.79619108 7.48310528 49.79608774 7.48322658 49.79598309 7.48335297 49.79590004 7.48343475 49.79583691 7.48347768 49.79589459 7.48360709 49.79590658 7.48368191 49.79585543 7.48381480 49.79577269 7.48397784 49.79586182 7.48397570 49.79592491 7.48396347 49.79603765 7.48392927 49.79618173 7.48382797 49.79628639 7.48370158 49.79641754 7.48361363 49.79665766 7.48350374 49.79687474 7.48340300 49.79702592 7.48338679 49.79713681 7.48333489 49.79720169 7.48324673 49.79724341 7.48312743 49.79724540 7.48311404 49.79724700 7.48312594 49.79726376 7.48331487 49.79727433 7.48355640 49.79727620 7.48367752 49.79727123 7.48379844 49.79725448 7.48403914 49.79722423 7.48427664 49.79718069 7.48450918 49.79715563 7.48462399 49.79712418 7.48473499 49.79705516 7.48495232 49.79697415 7.48515951 49.79688174 7.48535502 49.79683277 7.48544966 49.79677865 7.48553736 49.79666568 7.48570510 49.79654367 7.48585699 49.79652727 7.48587400 49.79651573 7.48591204 49.79648735 7.48600034 49.79647016 7.48605118 49.79643442 7.48615174 49.79637244 7.48630231 49.79628004 7.48649781 49.79623107 7.48659246 49.79617594 7.48668164 49.79615603 7.48675893 49.79614487 7.48680156 49.79612236 7.48688360 49.79611069 7.48692433 49.79603577 7.48717473 49.79598743 7.48736262 49.79594146 7.48758174 49.79590855 7.48772647 49.79591167 7.48777263 49.79593541 7.48794096 49.79595567 7.48818531 49.79597324 7.48816709 49.79604081 7.48810939 49.79611032 7.48806156 49.79614574 7.48803992 49.79618222 7.48802035 49.79621854 7.48800347 49.79629198 7.48797452 49.79632920 7.48796241 49.79638743 7.48794742 49.79642982 7.48793967 49.79651038 7.48793092 49.79658644 7.48793263 49.79665740 7.48794355 49.79669273 7.48795118 49.79705244 7.48805152 49.79707859 7.48806006 49.79713049 7.48807952 49.79715625 7.48809044 49.79734026 7.48817761 49.79736871 7.48819272 49.79742491 7.48822584 49.79745265 7.48824386 49.79754453 7.48830921 49.79757782 7.48832317 49.79760694 7.48832975 49.79768109 7.48833030 49.79775350 7.48832981 49.79780514 7.48832235 49.79788630 7.48830778 49.79791663 7.48830394 49.79797743 7.48829944 49.79804702 7.48830262 49.79812492 7.48831556 49.79816369 7.48832466 49.79820180 7.48833894 49.79827706 7.48837258 49.79835013 7.48841623 49.79842047 7.48846955 49.79845489 7.48849858 49.79848754 7.48853214 49.79855081 7.48860352 49.79859438 7.48865950 49.79861980 7.48869660 49.79863228 7.48871554 49.79866412 7.48876576 49.79868536 7.48879709 49.79870584 7.48882935 49.79874543 7.48889587 49.79878778 7.48897892 49.79883143 7.48907943 49.79886669 7.48917667 49.79889420 7.48926926 49.79890685 7.48931631 49.79891603 7.48935442 49.79892128 7.48937705 49.79893439 7.48944428 49.79895316 7.48956180 49.79896382 7.48965615 49.79896856 7.48972632 49.79897035 7.48976152 49.79897277 7.48983202 49.79897334 7.48985730 49.79897388 7.48990789 49.79897137 7.48999368 49.79896299 7.49011403 49.79894786 7.49023276 49.79892608 7.49034904 49.79892241 7.49036496 49.79893003 7.49040263 49.79897085 7.49052557 49.79898463 7.49057107 49.79901004 7.49066351 49.79903271 7.49076859 49.79905148 7.49088611 49.79906355 7.49100568 49.79906882 7.49112645 49.79906976 7.49118703 49.79906726 7.49124750 49.79905888 7.49136785 49.79904375 7.49148658 49.79902197 7.49160285 49.79900944 7.49166027 49.79899371 7.49171577 49.79895920 7.49182443 49.79891868 7.4919280349.79809498 7.49093052 49.79805220 7.49071904 49.79799650 7.49037354 49.79799799 7.49009661 49.79804793 7.48999577 49.79807508 7.48990562 49.79807266 7.48983512 49.79806455 7.48980153 49.79803243 7.48975415 49.79799004 7.48968729 49.79789884 7.48970366 49.79779732 7.48971832 49.79768087 7.48971905 49.79753945 7.48971804 49.79739439 7.48968525 49.79723672 7.48961916 49.79707670 7.48950535 49.79689269 7.48941817 49.79653298 7.48931781 49.79647714 7.48933222 49.79644065 7.48935179 49.79643756 7.48947351 49.79648700 7.48958615 49.79655340 7.48966694 49.79664380 7.48976167 49.79672743 7.48988647 49.79684199 7.49004639 49.79689009 7.49013788 49.79696241 7.49028220 49.79697835 7.49042715 49.79687695 7.49047418 49.79680161 7.49052284 49.79674843 7.49059566 49.79672384 7.49071783 49.79677016 7.49107318 49.79685261 7.49144311 49.79691833 7.49179961 49.79692919 7.49192023 49.79693390 7.49195954 49.79697836 7.49204689 49.79689771 7.49207483 49.79682460 7.49205411 49.79676048 7.49198560 49.79662765 7.49179942 49.79651523 7.49159178 49.79643606 7.49142114 49.79637991 7.49133316 49.79631356 7.49127708 49.79625952 7.49126320 49.79632190 7.49140416 49.79637941 7.49156080 49.79639450 7.49168072 49.79639782 7.49179333 49.79633019 7.49165471 49.79646146 7.49208781 49.79663258 7.49252617 49.79671351 7.49272131 49.79685121 7.49293376 49.79696439 7.49316602 49.79703843 7.49341360 49.79714078 7.49362052 49.79721629 7.49366368 49.79734225 7.49369978 49.79742269 7.49372295 49.79758059 7.49375657 49.79763999 7.49371047 49.79768886 7.49362335 49.79769801 7.49352682 49.79765841 7.49336933 49.79764461 7.49331001 49.79762410 7.49315061 49.79758224 7.49288972 49.79755303 7.49263768 49.79753638 7.49238019 49.79749828 7.49221095 49.79740972 7.49196625 49.79735557 7.49175832 49.79738745 7.49174054 49.79743423 7.49173142 49.79747989 7.49174714 49.79754278 7.49177851 49.79759884 7.49183108 49.79764117 7.49186794 49.79772224 7.49191169 49.79778732 7.49192716 49.79785690 7.49190027 49.79790236 7.49184013 49.79793641 7.49177992 49.79794746 7.49164052 49.79796085 7.49154342 49.79794896 7.49135650 49.79791800 7.49116345 49.79807140 7.49105759 49.79817098 7.49115941 49.79809498 7.4909305249.79566190 7.49218908 49.79579362 7.49217535 49.79560140 7.49161579 49.79546573 7.49127298 49.79528869 7.49108476 49.79514775 7.49096222 49.79510917 7.49109563 49.79512630 7.49112699 49.79519810 7.49122809 49.79527144 7.49136271 49.79534772 7.49151354 49.79538980 7.49161818 49.79545944 7.49176157 49.79552574 7.49195404 49.79557963 7.49213349 49.79559996 7.49228635 49.79566171 7.49229491 49.79566190 7.4921890849.79589102 7.49283006 49.79579448 7.49275764 49.79568199 7.49267445 49.79574680 7.49283632 49.79584109 7.49304799 49.79590664 7.49317348 49.79593213 7.49324636 49.79604632 7.49311402 49.79594839 7.49291266 49.79589102 7.49283006483128.245554898320.3705766850662018-10-01T00:00:0049.80171678 7.23467630 49.80171689 7.23462481 49.80171902 7.23458251 49.80172051 7.23456141 49.80173142 7.23444070 49.80221990 7.23405746 49.80216568 7.23465745 49.80214208 7.23481369 49.80179284 7.23504299 49.80178302 7.23502055 49.80177276 7.23499474 49.80176399 7.23496764 49.80174803 7.23491237 49.80174082 7.23488420 49.80173523 7.23485516 49.80173089 7.23482565 49.80172622 7.23479625 49.80172179 7.23476677 49.80172006 7.23473662 49.80171859 7.23470644 49.80171678 7.234676302413.40375490203.4292843950672018-10-01T00:00:0049.78036151 8.41078297 49.78034132 8.41072471 49.78043536 8.41066989 49.78056795 8.41110746 49.78086062 8.41093383 49.78125532 8.41072118 49.78162282 8.41048180 49.78208874 8.41021732 49.78248257 8.40997650 49.78265715 8.40984871 49.78318555 8.40947933 49.78354171 8.40923631 49.78358460 8.40930925 49.78373806 8.40962425 49.78383524 8.40979887 49.78383963 8.40981091 49.78332265 8.41018336 49.78329830 8.41020001 49.78257810 8.41066642 49.78177491 8.41117568 49.78164294 8.41125683 49.78136961 8.41127229 49.78088116 8.41129445 49.78071139 8.41129830 49.78069392 8.41128465 49.78062738 8.41122083 49.78056469 8.41114830 49.78053437 8.41110992 49.78050633 8.41106760 49.78045275 8.41097936 49.78040436 8.41088424 49.78036151 8.4107829717100.90913355884.5822375950682018-10-01T00:00:0049.79317154 7.81277717 49.79315964 7.81271219 49.79319083 7.81261448 49.79322313 7.81251160 49.79327818 7.81254054 49.79335397 7.81260090 49.79344502 7.81270327 49.79353145 7.81281115 49.79369160 7.81299696 49.79376767 7.81308552 49.79383128 7.81318661 49.79388312 7.81325270 49.79393611 7.81330821 49.79399601 7.81337245 49.79406852 7.81344692 49.79414343 7.81353551 49.79420546 7.81358733 49.79426862 7.81363551 49.79433635 7.81368191 49.79439257 7.81371082 49.79446134 7.81375372 49.79450947 7.81377393 49.79456913 7.81380456 49.79461611 7.81382675 49.79466654 7.81385218 49.79474488 7.81394250 49.79469464 7.81394525 49.79461014 7.81393801 49.79451417 7.81393438 49.79439871 7.81391540 49.79429364 7.81391032 49.79419433 7.81390511 49.79411892 7.81389945 49.79402624 7.81387463 49.79394593 7.81381978 49.79384576 7.81371390 49.79375795 7.81358507 49.79365877 7.81346152 49.79357802 7.81335544 49.79347888 7.81323550 49.79336685 7.81306823 49.79331037 7.81299698 49.79323863 7.81288359 49.79317154 7.812777174482.89632399425.5432127750692018-10-01T00:00:0049.80307987 7.13971627 49.80278241 7.13983834 49.80277146 7.13984238 49.80274942 7.13984962 49.80271886 7.13985631 49.80267978 7.13986067 49.80264061 7.13985975 49.80260164 7.13985356 49.80258224 7.13984915 49.80256317 7.13984214 49.80252549 7.13982559 49.80250688 7.13981604 49.80248888 7.13980402 49.80245362 7.13977761 49.80243637 7.13976322 49.80242000 7.13974655 49.80238825 7.13971108 49.80235864 7.13967149 49.80233136 7.13962804 49.80231833 7.13960539 49.80230602 7.13957969 49.80228305 7.13952679 49.80227141 7.13949681 49.80209026 7.13897222 49.80208852 7.13896717 49.80212786 7.13894303 49.80207109 7.13858149 49.80203271 7.13836958 49.80201396 7.13823675 49.80196787 7.13793159 49.80202713 7.13785755 49.80208531 7.13778362 49.80212721 7.13772848 49.80215841 7.13770129 49.80219196 7.13767235 49.80222443 7.13763463 49.80225132 7.13758775 49.80227182 7.13751433 49.80229225 7.13743910 49.80232038 7.13738531 49.80235195 7.13733868 49.80235875 7.13729397 49.80241615 7.13726063 49.80242291 7.13725684 49.80244447 7.13724665 49.80248246 7.13723188 49.80252114 7.13722227 49.80256021 7.13721791 49.80259938 7.13721883 49.80263835 7.13722502 49.80267682 7.13723643 49.80271451 7.13725298 49.80273312 7.13726253 49.80275112 7.13727455 49.80278637 7.13730096 49.80281999 7.13733201 49.80285174 7.13736747 49.80286711 7.13738628 49.80288137 7.13740708 49.80290864 7.13745053 49.80292167 7.13747317 49.80293389 7.13749867 49.80295672 7.13755118 49.80296818 7.13758057 49.80315158 7.13810836 49.80336151 7.13871942 49.80336903 7.13874352 49.80338285 7.13879253 49.80339476 7.13884645 49.80340433 7.13890515 49.80340828 7.13893484 49.80341054 7.13896493 49.80341337 7.13902531 49.80341277 7.13908582 49.80340876 7.13914604 49.80340591 7.13917601 49.80340137 7.13920550 49.80339066 7.13926372 49.80337671 7.13932026 49.80335961 7.13937473 49.80333951 7.13942668 49.80331656 7.13947573 49.80330438 7.13949949 49.80329091 7.13952152 49.80326279 7.13956366 49.80323241 7.13960185 49.80319998 7.13963581 49.80318328 7.13965170 49.80316575 7.13966529 49.80313000 7.13969003 49.80310385 7.13970519 49.80308789 7.13971272 49.80307987 7.1397162749.80257299 7.13791147 49.80229321 7.13807396 49.80231680 7.13815314 49.80248684 7.13864528 49.80266701 7.13916711 49.80296447 7.13904504 49.80275504 7.13843542 49.80257299 7.1379114718321.07504572798.7795773750702018-10-01T00:00:0049.80275199 7.13205688 49.80252669 7.13160473 49.80265282 7.13149571 49.80271659 7.13145677 49.80273502 7.13147456 49.80310494 7.13216305 49.80328647 7.13266850 49.80357534 7.13341526 49.80338606 7.13370173 49.80328228 7.13339147 49.80314684 7.13301795 49.80306004 7.13276448 49.80301396 7.13262171 49.80297424 7.13251799 49.80292975 7.13242471 49.80289188 7.13235284 49.80275199 7.132056884541.39839516403.41287891