50512018-10-01T00:00:0049.79080999 7.80981115 49.79077245 7.80967486 49.79103953 7.80944305 49.79119722 7.80930154 49.79144624 7.80908795 49.79150712 7.80903632 49.79174006 7.80881631 49.79202307 7.80857674 49.79220030 7.80844697 49.79230958 7.80849415 49.79229201 7.80861291 49.79219096 7.80871886 49.79180513 7.80910151 49.79151611 7.80938706 49.79136051 7.80951267 49.79129039 7.80955745 49.79112860 7.80965850 49.79099601 7.80972327 49.79091240 7.80978448 49.79080999 7.809811153614.58756115401.2029808650522018-10-01T00:00:0049.79818700 7.30809118 49.79804384 7.30818965 49.79792374 7.30825691 49.79782874 7.30829858 49.79778087 7.30831740 49.79757615 7.30838870 49.79754773 7.30839785 49.79749068 7.30841475 49.79738412 7.30843620 49.79722780 7.30845309 49.79714940 7.30845626 49.79714598 7.30845594 49.79724329 7.30814376 49.79740888 7.30763665 49.79751152 7.30730591 49.79755084 7.30709597 49.79759499 7.30683283 49.79761410 7.30655735 49.79762806 7.30623644 49.79764070 7.30579271 49.79766542 7.30549028 49.79772166 7.30510287 49.79782221 7.30457385 49.79789304 7.30419238 49.79793129 7.30394949 49.79795945 7.30393163 49.79802587 7.30382202 49.79808764 7.30356670 49.79809981 7.30337992 49.79807237 7.30327723 49.79804478 7.30321204 49.79844697 7.30285918 49.79872437 7.30222399 49.79872472 7.30222479 49.79876570 7.30232809 49.79880231 7.30244212 49.79886846 7.30267435 49.79890037 7.30280345 49.79904541 7.30349108 49.79906472 7.30359662 49.79909784 7.30380936 49.79911634 7.30396851 49.79912440 7.30407225 49.79912781 7.30412425 49.79914858 7.30451528 49.79915068 7.30456644 49.79915367 7.30466891 49.79915455 7.30472019 49.79915580 7.30496135 49.79916491 7.30514079 49.79917763 7.30538492 49.79918008 7.30545266 49.79918285 7.30558826 49.79917837 7.30577706 49.79916200 7.30601783 49.79915041 7.30613766 49.79913210 7.30625549 49.79908892 7.30648821 49.79903276 7.30671421 49.79896408 7.30693181 49.79892665 7.30703829 49.79888337 7.30713933 49.79879126 7.30733519 49.79868846 7.30751791 49.79857574 7.30768608 49.79851700 7.30776636 49.79845395 7.30783844 49.79832404 7.30797382 49.79818700 7.3080911856161.466583001099.6123683050532018-10-01T00:00:0049.79511737 7.58930139 49.79507003 7.58896525 49.79516720 7.58888937 49.79529636 7.58814000 49.79533477 7.58817595 49.79539798 7.58824746 49.79545692 7.58832720 49.79551113 7.58841457 49.79553701 7.58846009 49.79556021 7.58850892 49.79560378 7.58860951 49.79564151 7.58871558 49.79567311 7.58882633 49.79569736 7.58893489 49.79571473 7.58904018 49.79572213 7.58909377 49.79573246 7.58918643 49.79573787 7.58925523 49.79573908 7.58928166 49.79572800 7.58931907 49.79569113 7.58929625 49.79561445 7.58929028 49.79540084 7.58929955 49.79511737 7.589301393881.92912710263.5643896750542018-10-01T00:00:0049.79311199 7.67127785 49.79305473 7.67123850 49.79400606 7.67112983 49.79429461 7.67127249 49.79476532 7.67124294 49.79477382 7.67160580 49.79472675 7.67162356 49.79464932 7.67164191 49.79457114 7.67164977 49.79452606 7.67165080 49.79451150 7.67164998 49.79434442 7.67163752 49.79366973 7.67154890 49.79366497 7.67155538 49.79365742 7.67155329 49.79351765 7.67151003 49.79347976 7.67149564 49.79340496 7.67146184 49.79335122 7.67143172 49.79331789 7.67140922 49.79330137 7.67139746 49.79326658 7.67137134 49.79324535 7.67136033 49.79320229 7.67133607 49.79318072 7.67132294 49.79311199 7.671277854611.56607296414.1843279050552018-10-01T00:00:0049.79209351 7.81211020 49.79209179 7.81208331 49.79209295 7.81205633 49.79209841 7.81202759 49.79210886 7.81199386 49.79211705 7.81197741 49.79213273 7.81196286 49.79216602 7.81194802 49.79222531 7.81191699 49.79230206 7.81187788 49.79238077 7.81182040 49.79245890 7.81174141 49.79257480 7.81166261 49.79275163 7.81151106 49.79304488 7.81120916 49.79340846 7.81084776 49.79358585 7.81070661 49.79360788 7.81089093 49.79297168 7.81161998 49.79268666 7.81195348 49.79259947 7.81204325 49.79253254 7.81209211 49.79246319 7.81216839 49.79241701 7.81219771 49.79237747 7.81220978 49.79227311 7.81221234 49.79216870 7.81220934 49.79214764 7.81220777 49.79212894 7.81219920 49.79211074 7.81217742 49.79210308 7.81215886 49.79209709 7.81213581 49.79209351 7.812110203907.94519187414.3961666250562018-10-01T00:00:0049.79540889 7.67084577 49.79511532 7.67047972 49.79524437 7.67078787 49.79525833 7.67082902 49.79524836 7.67094805 49.79519561 7.67084879 49.79509047 7.67070430 49.79499600 7.67058938 49.79492292 7.67051972 49.79270403 7.67069018 49.79226614 7.67039800 49.79199741 7.67026097 49.79183669 7.67008149 49.79181562 7.67005699 49.79160680 7.66980417 49.79158814 7.66978028 49.79155165 7.66973096 49.79153383 7.66970553 49.79137472 7.66946581 49.79139065 7.66945671 49.79157127 7.66936191 49.79171251 7.66931428 49.79182224 7.66930142 49.79191544 7.66932984 49.79204802 7.66938856 49.79222711 7.66949685 49.79240150 7.66959471 49.79252736 7.66966432 49.79267541 7.66976318 49.79289350 7.66987707 49.79312049 7.66996766 49.79329102 7.67004272 49.79342553 7.67007486 49.79359728 7.67007572 49.79369423 7.67014848 49.79383400 7.67019174 49.79397590 7.67021729 49.79421269 7.67023748 49.79455195 7.67026277 49.79457258 7.67021110 49.79462046 7.67012103 49.79468519 7.67001092 49.79475222 7.66989728 49.79481928 7.66976265 49.79487494 7.66961446 49.79494185 7.66948248 49.79503638 7.66952489 49.79511415 7.66952387 49.79517230 7.66950589 49.79522184 7.66945106 49.79528557 7.66934806 49.79534526 7.66920628 49.79540367 7.66905398 49.79544630 7.66891460 49.79547559 7.66881115 49.79551194 7.66871085 49.79556200 7.66861544 49.79560348 7.66855555 49.79560777 7.66855280 49.79561731 7.66856821 49.79566633 7.66866263 49.79570982 7.66876329 49.79574748 7.66886943 49.79577900 7.66898023 49.79580415 7.66909485 49.79582274 7.66921243 49.79583037 7.66927184 49.79583462 7.66933206 49.79583971 7.66945284 49.79583797 7.66957383 49.79582940 7.66969414 49.79582342 7.66975400 49.79581408 7.66981284 49.79579213 7.66992902 49.79576613 7.67003407 49.79573711 7.67012779 49.79572146 7.67017380 49.79567297 7.67030430 49.79566154 7.67033337 49.79563778 7.67039064 49.79562543 7.67041884 49.79555665 7.67056795 49.79554708 7.67058794 49.79552743 7.67062745 49.79551737 7.67064695 49.79544501 7.67078214 49.79543800 7.67079493 49.79542383 7.67082015 49.79541666 7.67083259 49.79540889 7.6708457727796.958730851282.8348079150572018-10-01T00:00:0049.79733061 7.57535616 49.79681459 7.57712224 49.79688178 7.57728556 49.79692546 7.57763585 49.79690262 7.57791376 49.79686882 7.57816132 49.79685802 7.57819891 49.79678152 7.57838374 49.79669613 7.57856209 49.79663724 7.57875314 49.79652635 7.57899307 49.79641530 7.57921939 49.79632576 7.57941133 49.79624761 7.57946098 49.79618630 7.57946278 49.79613643 7.57944284 49.79604891 7.57974243 49.79603212 7.57973845 49.79601307 7.57973127 49.79597545 7.57971438 49.79593894 7.57969250 49.79592632 7.57968290 49.79599106 7.57950349 49.79611947 7.57905734 49.79638733 7.57812665 49.79625146 7.57799367 49.79631409 7.57774167 49.79639358 7.57744863 49.79652398 7.57701880 49.79673113 7.57641768 49.79692326 7.57578727 49.79710147 7.57521685 49.79716692 7.57520145 49.79721189 7.57526125 49.79721737 7.57524225 49.79724475 7.57526468 49.79725037 7.57526944 49.79726156 7.57527924 49.79728343 7.57530108 49.79731504 7.57533682 49.79733034 7.57535577 49.79733061 7.5753561613253.26447651778.9049859750582018-10-01T00:00:0049.79323494 7.77479734 49.79298280 7.77428439 49.79275210 7.77374105 49.79272584 7.77367436 49.79273104 7.77366117 49.79275426 7.77361244 49.79277403 7.77357637 49.79278937 7.77355197 49.79279724 7.77354005 49.79284633 7.77346928 49.79285049 7.77341157 49.79285820 7.77335225 49.79286923 7.77329419 49.79287556 7.77326552 49.79288350 7.77323781 49.79290089 7.77318359 49.79292127 7.77313193 49.79294254 7.77308728 49.79302595 7.77319539 49.79310368 7.77329370 49.79323075 7.77345674 49.79329416 7.77351834 49.79337843 7.77363162 49.79321941 7.77388106 49.79310393 7.77404758 49.79320646 7.77427207 49.79343211 7.77474500 49.79359958 7.77505647 49.79377850 7.77536238 49.79396766 7.77566818 49.79417280 7.77597037 49.79445489 7.77634868 49.79451121 7.77642731 49.79450900 7.77643115 49.79449568 7.77645245 49.79446791 7.77649320 49.79443764 7.77653051 49.79440503 7.77656404 49.79438824 7.77657970 49.79437064 7.77659305 49.79436888 7.77659424 49.79412671 7.77626376 49.79381083 7.77577643 49.79350395 7.77527305 49.79323494 7.774797347397.12540810687.5036336950592018-10-01T00:00:0049.78723459 8.19662702 49.78710830 8.19691684 49.78696284 8.19732154 49.78687306 8.19758660 49.78676372 8.19780573 49.78661915 8.19807975 49.78652579 8.19828306 49.78642353 8.19856401 49.78636411 8.19875598 49.78633558 8.19874277 49.78629919 8.19872043 49.78626419 8.19869327 49.78626373 8.19869283 49.78648308 8.19808782 49.78666652 8.19771430 49.78676098 8.19752693 49.78694967 8.19700389 49.78696403 8.19696144 49.78706104 8.19667529 49.78710994 8.19651812 49.78713245 8.19631500 49.78711591 8.19592182 49.78730921 8.19648515 49.78724813 8.19650514 49.78723459 8.196627022754.04107576481.9582244950602018-10-01T00:00:0049.79362627 7.80896060 49.79348771 7.80900372 49.79353263 7.80937638 49.79363604 7.80949148 49.79397877 7.80950766 49.79399364 7.80964230 49.79401121 7.80983784 49.79402071 7.81002831 49.79402045 7.81014290 49.79395631 7.81025350 49.79391205 7.81029501 49.79386943 7.81021591 49.79386686 7.81021111 49.79390113 7.80992290 49.79372034 7.80987331 49.79370373 7.80978719 49.79372927 7.80970017 49.79371727 7.80963518 49.79364371 7.80957296 49.79352279 7.80958231 49.79342594 7.80959829 49.79333389 7.80965291 49.79322489 7.80972906 49.79315900 7.80976553 49.79303815 7.80979072 49.79293129 7.80984737 49.79275868 7.80996354 49.79254426 7.81012282 49.79244326 7.81018168 49.79223354 7.81032612 49.79201874 7.81046610 49.79182145 7.81055968 49.79162747 7.81064429 49.79141006 7.81069614 49.79115725 7.81067178 49.79087348 7.81064498 49.79062345 7.81057513 49.79049648 7.81050436 49.79043552 7.81046904 49.79041059 7.81049271 49.79040674 7.81054752 49.79043156 7.81061747 49.79046996 7.81067986 49.79051972 7.81072780 49.79061853 7.81077079 49.79073496 7.81076211 49.79088129 7.81080103 49.79104896 7.81090497 49.79129518 7.81101421 49.79155964 7.81105232 49.79189380 7.81109151 49.79207411 7.81107793 49.79225248 7.81101509 49.79245014 7.81086984 49.79273286 7.81072458 49.79291371 7.81064877 49.79312055 7.81053022 49.79327960 7.81043383 49.79334328 7.81040088 49.79339802 7.81039093 49.79345558 7.81045341 49.79341051 7.81053020 49.79325938 7.81061946 49.79304352 7.81075225 49.79285152 7.81086168 49.79261629 7.81100021 49.79245226 7.81108506 49.79220425 7.81129195 49.79211414 7.81136930 49.79198797 7.81141086 49.79186384 7.81143125 49.79170890 7.81138561 49.79142705 7.81126528 49.79111007 7.81108625 49.79094553 7.81098000 49.79090671 7.81098290 49.79085811 7.81103019 49.79083518 7.81111742 49.79083432 7.81123563 49.79086162 7.81131954 49.79090924 7.81138699 49.79097545 7.81147855 49.79101428 7.81153857 49.79102200 7.81154602 49.79113672 7.81161502 49.79116868 7.81163687 49.79119676 7.81165757 49.79122194 7.81167488 49.79123971 7.81168971 49.79124724 7.81170425 49.79125371 7.81172243 49.79126290 7.81175845 49.79126706 7.81179710 49.79126849 7.81183081 49.79127078 7.81186103 49.79127223 7.81190628 49.79127278 7.81195917 49.79127333 7.81201360 49.79127495 7.81206675 49.79127247 7.81212237 49.79127088 7.81216018 49.79126751 7.81220860 49.79126479 7.81224158 49.79126226 7.81227525 49.79125684 7.81230011 49.79124326 7.81232557 49.79122469 7.81233784 49.79119444 7.81233427 49.79117479 7.81232059 49.79115688 7.81230199 49.79114096 7.81227516 49.79112086 7.81223454 49.79110704 7.81220197 49.79108900 7.81216158 49.79107492 7.81213025 49.79092985 7.81181854 49.79069504 7.81209454 49.79055415 7.81171718 49.79029258 7.81101459 49.79010111 7.81050126 49.79000088 7.81025790 49.78995911 7.81017407 49.78990833 7.81010614 49.78998350 7.81008889 49.79004064 7.81009304 49.79012305 7.81010727 49.79018492 7.81013437 49.79026194 7.81019290 49.79027666 7.81020698 49.79053209 7.80964658 49.79084646 7.80908141 49.79090953 7.80895389 49.79117869 7.80885424 49.79123730 7.80894905 49.79120919 7.80904890 49.79105911 7.80923952 49.79076838 7.80955871 49.79052650 7.80994309 49.79049067 7.81006077 49.79049896 7.81015042 49.79060776 7.81023817 49.79083352 7.81028125 49.79111912 7.81028509 49.79139513 7.81025749 49.79153275 7.81021898 49.79181282 7.81001671 49.79202599 7.80977080 49.79243358 7.80926527 49.79259141 7.80919001 49.79287146 7.80909120 49.79312192 7.80900005 49.79336786 7.80891597 49.79356938 7.80883991 49.79372770 7.80879464 49.79395915 7.80875313 49.79404816 7.80875247 49.79402363 7.80902530 49.79394278 7.80898826 49.79378148 7.80895415 49.79362627 7.8089606032009.851336292466.64058937