50412018-10-01T00:00:0049.78993884 7.76377772 49.78992309 7.76374242 49.78996590 7.76360898 49.79004657 7.76338333 49.79015274 7.76314619 49.79095306 7.76163842 49.79097470 7.76168863 49.79101226 7.76179482 49.79104370 7.76190567 49.79105841 7.76197301 49.79080787 7.76241663 49.79035501 7.76325243 49.79018024 7.76379379 49.78993884 7.763777724271.23172492411.5980181250422018-10-01T00:00:0049.79661082 7.30831065 49.79646452 7.30822390 49.79632368 7.30811778 49.79618936 7.30799310 49.79606258 7.30785081 49.79600120 7.30777539 49.79594431 7.30769198 49.79583545 7.30751785 49.79576899 7.30739107 49.79612744 7.30693652 49.79651752 7.30659783 49.79635857 7.30625367 49.79616018 7.30586677 49.79587533 7.30601162 49.79576223 7.30584273 49.79557491 7.30555045 49.79543108 7.30537255 49.79506555 7.30492061 49.79483521 7.30447218 49.79465966 7.30408467 49.79444927 7.30358955 49.79440259 7.30332511 49.79442173 7.30317288 49.79446491 7.30294019 49.79448290 7.30285710 49.79461506 7.30287870 49.79486341 7.30297356 49.79518981 7.30322775 49.79553819 7.30351740 49.79597202 7.30374907 49.79616840 7.30382046 49.79645459 7.30432304 49.79677612 7.30481784 49.79699022 7.30519154 49.79700882 7.30522413 49.79716912 7.30563250 49.79718073 7.30567907 49.79727071 7.30604069 49.79730080 7.30629806 49.79727428 7.30680781 49.79721764 7.30718243 49.79710010 7.30764708 49.79686000 7.30827109 49.79682148 7.30839964 49.79676145 7.30837737 49.79661082 7.3083106553843.481722491219.9975736450432018-10-01T00:00:0049.79751552 7.30241622 49.79757711 7.30247982 49.79766962 7.30260038 49.79776744 7.30276955 49.79779502 7.30284363 49.79775163 7.30294345 49.79768892 7.30306719 49.79751340 7.30352364 49.79750232 7.30356598 49.79740086 7.30395288 49.79733586 7.30435145 49.79719323 7.30367491 49.79698972 7.30349527 49.79705399 7.30340087 49.79711302 7.30329217 49.79726061 7.30299291 49.79751552 7.302416224697.27208869339.9812198750442018-10-01T00:00:0049.79462004 7.49343406 49.79452179 7.49338979 49.79456343 7.49351885 49.79455960 7.49352033 49.79448570 7.49354386 49.79436156 7.49357475 49.79431666 7.49359803 49.79428817 7.49337815 49.79422665 7.49297485 49.79418957 7.49261453 49.79409070 7.49245149 49.79398589 7.49229562 49.79383324 7.49209120 49.79370860 7.49195361 49.79357492 7.49181200 49.79344369 7.49171102 49.79331468 7.49161205 49.79318726 7.49154300 49.79306385 7.49144962 49.79286188 7.49134647 49.79267352 7.49124763 49.79246660 7.49111071 49.79226080 7.49097731 49.79225376 7.49097223 49.79230125 7.49114563 49.79235096 7.49118799 49.79254096 7.49140383 49.79269962 7.49144176 49.79280927 7.49149402 49.79303901 7.49167442 49.79318409 7.49176888 49.79338621 7.49184537 49.79356907 7.49198710 49.79370411 7.49212751 49.79383356 7.49235260 49.79392264 7.49250146 49.79372286 7.49262629 49.79364543 7.49277378 49.79361115 7.49292273 49.79358687 7.49313852 49.79356952 7.49322965 49.79350319 7.49335248 49.79340020 7.49339098 49.79327075 7.49339533 49.79314250 7.49330805 49.79307778 7.49330606 49.79304543 7.49330506 49.79297921 7.49341969 49.79296398 7.49346450 49.79294866 7.49345363 49.79289908 7.49341555 49.79264971 7.49320902 49.79228907 7.49293055 49.79181228 7.49256344 49.79153633 7.49234563 49.79148912 7.49230653 49.79129906 7.49214172 49.79111900 7.49198946 49.79107259 7.49194838 49.79087831 7.49176861 49.79085835 7.49174957 49.79081878 7.49171073 49.79079917 7.49169091 49.79077319 7.49166391 49.79056063 7.49144309 49.79051480 7.49139337 49.79031916 7.49117167 49.79029161 7.49113959 49.79005948 7.49086208 49.79002937 7.49082445 49.78997024 7.49074723 49.78994123 7.49070766 49.78975979 7.49044912 49.78973145 7.49040756 49.78954710 7.49012940 49.78952530 7.49009534 49.78948248 7.49002609 49.78946148 7.48999091 49.78943676 7.48994808 49.78942208 7.48992200 49.78939322 7.48986940 49.78937823 7.48983875 49.78937208 7.48979463 49.78925107 7.48945788 49.78915321 7.48927524 49.78910618 7.48911100 49.78905552 7.48888198 49.78903841 7.48876385 49.78901997 7.48864623 49.78901819 7.48863423 49.78899810 7.48859588 49.78896949 7.48853826 49.78887488 7.48833704 49.78884346 7.48826565 49.78878354 7.48811997 49.78873533 7.48798389 49.78832427 7.48804409 49.78829862 7.48804671 49.78824727 7.48804967 49.78818245 7.48804618 49.78810455 7.48803324 49.78806872 7.48802368 49.78810202 7.48801316 49.78820316 7.48795793 49.78830222 7.48788306 49.78839919 7.48779590 49.78848231 7.48772234 49.78857926 7.48763699 49.78866942 7.48754781 49.78871591 7.48747674 49.78876468 7.48741115 49.78884444 7.48732694 49.78896404 7.48721367 49.78904189 7.48715814 49.78913954 7.48713724 49.78923247 7.48711953 49.78934431 7.48712060 49.78942602 7.48714282 49.78951020 7.48720401 49.78959391 7.48728810 49.78970293 7.48741073 49.78978634 7.48755301 49.78984069 7.48766897 49.78988489 7.48777726 49.78993759 7.48791610 49.78999595 7.48805524 49.78999998 7.48806356 49.79005255 7.48817127 49.79012529 7.48828294 49.79021185 7.48839018 49.79030775 7.48853325 49.79044998 7.48870177 49.79051069 7.48874224 49.79060127 7.48882321 49.79071912 7.48890919 49.79088683 7.48906155 49.79099071 7.48915737 49.79111439 7.48928616 49.79118026 7.48940096 49.79125210 7.48954788 49.79135282 7.48977763 49.79142748 7.48999881 49.79149324 7.49011541 49.79164690 7.49028291 49.79182033 7.49047975 49.79194772 7.49059978 49.79208277 7.49073267 49.79225472 7.49089768 49.79253961 7.49106893 49.79281336 7.49122553 49.79308825 7.49138398 49.79334718 7.49153180 49.79341056 7.49156805 49.79348387 7.49160753 49.79360289 7.49164424 49.79368702 7.49168794 49.79374731 7.49171938 49.79388940 7.49179444 49.79402665 7.49188158 49.79417390 7.49198166 49.79429920 7.49208927 49.79447312 7.49226851 49.79459034 7.49238281 49.79461588 7.49241013 49.79472062 7.49252238 49.79482188 7.49268162 49.79489362 7.49283564 49.79499607 7.49304255 49.79513686 7.49336454 49.79523838 7.49355906 49.79532817 7.49377059 49.79540665 7.49397441 49.79550398 7.49424978 49.79557888 7.49452197 49.79557198 7.49451731 49.79550165 7.49446398 49.79543460 7.49440140 49.79537133 7.49433001 49.79531233 7.49425039 49.79525804 7.49416311 49.79523212 7.49411764 49.79520835 7.49406764 49.79516240 7.49396099 49.79514148 7.49392003 49.79513098 7.49389913 49.79511051 7.49385673 49.79510054 7.49383523 49.79500625 7.49362357 49.79500015 7.49360950 49.79498816 7.49358114 49.79497633 7.49355155 49.79494694 7.49347374 49.79492171 7.49341282 49.79490944 7.49338312 49.79489926 7.49335378 49.79485104 7.49338672 49.79470572 7.49346383 49.79464917 7.49348569 49.79462004 7.4934340698711.210757232666.2265141650452018-10-01T00:00:0049.79664836 7.40675702 49.79632171 7.40703234 49.79630466 7.40704530 49.79626991 7.40706894 49.79624651 7.40708252 49.79623503 7.40708808 49.79622924 7.40709075 49.79622158 7.40709411 49.79610527 7.40691724 49.79599665 7.40674046 49.79527933 7.40666416 49.79516996 7.40651375 49.79515671 7.40649397 49.79513130 7.40645279 49.79511622 7.40642568 49.79511473 7.40642269 49.79511113 7.40640465 49.79505639 7.40607707 49.79496445 7.40570638 49.79496602 7.40569400 49.79497474 7.40564725 49.79509237 7.40565420 49.79510084 7.40536359 49.79525871 7.40528330 49.79526405 7.40515442 49.79527076 7.40484543 49.79526301 7.40463950 49.79523731 7.40447069 49.79524243 7.40445450 49.79526265 7.40440269 49.79528571 7.40435377 49.79529794 7.40433008 49.79531146 7.40430813 49.79533968 7.40426615 49.79537015 7.40422813 49.79540265 7.40419435 49.79541938 7.40417856 49.79543694 7.40416508 49.79547275 7.40414054 49.79550493 7.40412286 49.79553305 7.40411105 49.79554723 7.40410585 49.79570311 7.40405689 49.79571937 7.40405273 49.79575205 7.40404627 49.79576884 7.40404394 49.79611801 7.40401576 49.79614121 7.40401371 49.79615840 7.40401240 49.79619319 7.40401394 49.79623214 7.40402034 49.79627058 7.40403196 49.79630822 7.40404872 49.79634477 7.40407047 49.79637996 7.40409707 49.79639718 7.40411156 49.79641353 7.40412832 49.79644519 7.40416395 49.79647472 7.40420371 49.79650190 7.40424730 49.79652651 7.40429437 49.79654837 7.40434459 49.79655860 7.40437044 49.79656732 7.40439755 49.79658321 7.40445287 49.79659462 7.40450243 49.79659770 7.40451987 49.79660451 7.40455874 49.79686459 7.40595637 49.79686805 7.40597739 49.79687402 7.40601914 49.79687878 7.40607027 49.79688147 7.40613065 49.79688195 7.40616093 49.79688073 7.40619116 49.79687658 7.40625134 49.79687366 7.40628129 49.79686906 7.40631074 49.79685821 7.40636889 49.79684413 7.40642535 49.79682691 7.40647971 49.79681753 7.40650632 49.79680668 7.40653156 49.79678362 7.40658048 49.79675788 7.40662609 49.79672966 7.40666808 49.79671496 7.40668811 49.79669894 7.40670636 49.79666590 7.40674058 49.79664836 7.4067570249.79572563 7.40475637 49.79557334 7.40477738 49.79568303 7.40539268 49.79551673 7.40544884 49.79551369 7.40558820 49.79540253 7.40585680 49.79546883 7.40599512 49.79573078 7.40635537 49.79586887 7.40633465 49.79603572 7.40632171 49.79603131 7.40645575 49.79610642 7.40642279 49.79643255 7.40614791 49.79616519 7.40470630 49.79572563 7.4047563724228.074058311135.0615122650462018-10-01T00:00:0049.79751552 7.30241622 49.79735392 7.30226659 49.79699939 7.30195469 49.79687128 7.30184208 49.79673531 7.30172342 49.79653984 7.30154761 49.79633196 7.30137980 49.79614022 7.30120826 49.79605883 7.30105325 49.79612122 7.30104650 49.79614389 7.30104603 49.79618809 7.30101198 49.79633124 7.30091350 49.79647939 7.30083467 49.79663143 7.30077607 49.79670829 7.30075190 49.79678621 7.30073818 49.79694253 7.30072126 49.79702093 7.30071808 49.79709921 7.30072546 49.79725506 7.30075074 49.79733262 7.30076864 49.79740889 7.30079691 49.79755952 7.30086361 49.79769696 7.30094376 49.79782085 7.30103451 49.79788169 7.30108355 49.79808946 7.30126699 49.79811067 7.30128615 49.79811734 7.30129288 49.79809142 7.30137489 49.79794947 7.30170070 49.79785657 7.30187837 49.79773257 7.30191213 49.79751552 7.3024162215066.29240933540.4670133750472018-10-01T00:00:0049.80252513 6.84202911 49.80251238 6.84203078 49.80242185 6.84203860 49.80237346 6.84205199 49.80235516 6.84206589 49.80230039 6.84212407 49.80229487 6.84212975 49.80228370 6.84214088 49.80227804 6.84214634 49.80220976 6.84221002 49.80220229 6.84221677 49.80218176 6.84223314 49.80214607 6.84225811 49.80212248 6.84227219 49.80211167 6.84227759 49.80210625 6.84228017 49.80206403 6.84229945 49.80205055 6.84230491 49.80202340 6.84231452 49.80199027 6.84232229 49.80195121 6.84232689 49.80193161 6.84232787 49.80191203 6.84232621 49.80187304 6.84232025 49.80183454 6.84230908 49.80180732 6.84229730 49.80189903 6.84185028 49.80188577 6.84183143 49.80179611 6.84175918 49.80169946 6.84169735 49.80160396 6.84162485 49.80155308 6.84156215 49.80152156 6.84149451 49.80161989 6.84148747 49.80171346 6.84150326 49.80177511 6.84151850 49.80181583 6.84154490 49.80183418 6.84155675 49.80187834 6.84161586 49.80193666 6.84163340 49.80197888 6.84161413 49.80204568 6.84155180 49.80212750 6.84146487 49.80223201 6.84138556 49.80236949 6.84134752 49.80248726 6.84133734 49.80252122 6.84132834 49.80242543 6.84111095 49.80186204 6.83981153 49.80182300 6.83982600 49.80173730 6.83990342 49.80158765 6.84007002 49.80143808 6.84022523 49.80135469 6.84031783 49.80133746 6.84035143 49.80130041 6.84042594 49.80125823 6.84051480 49.80120829 6.84061993 49.80117562 6.84071104 49.80115097 6.84079896 49.80113774 6.84088708 49.80113701 6.84097527 49.80120288 6.84102948 49.80125474 6.84111872 49.80133151 6.84124549 49.80138615 6.84132200 49.80133942 6.84150516 49.80100008 6.84072454 49.80099528 6.84071301 49.80098597 6.84068964 49.80097260 6.84065078 49.80095644 6.84059563 49.80094346 6.84053854 49.80093902 6.84050905 49.80093424 6.84047971 49.80092971 6.84045025 49.80092788 6.84042011 49.80092631 6.84038994 49.80092439 6.84035982 49.80092376 6.84032954 49.80092483 6.84029929 49.80092869 6.84023905 49.80093146 6.84020907 49.80093592 6.84017956 49.80094649 6.84012127 49.80096030 6.84006463 49.80097725 6.84001007 49.80098650 6.83998335 49.80099722 6.83995799 49.80102005 6.83990879 49.80103216 6.83988497 49.80104557 6.83986287 49.80107358 6.83982055 49.80109098 6.83979685 49.80109809 6.83978816 49.80118397 6.83968632 49.80119560 6.83967312 49.80133116 6.83952612 49.80148775 6.83936058 49.80149395 6.83935425 49.80150646 6.83934195 49.80151276 6.83933597 49.80161619 6.83924149 49.80162146 6.83923678 49.80164105 6.83922125 49.80167674 6.83919629 49.80169493 6.83918501 49.80172130 6.83917343 49.80173699 6.83916812 49.80175053 6.83916289 49.80175615 6.83916084 49.80177609 6.83915398 49.80180660 6.83914684 49.80184720 6.83914170 49.80186807 6.83914056 49.80188765 6.83914222 49.80192664 6.83914817 49.80196514 6.83915934 49.80200287 6.83917566 49.80202150 6.83918510 49.80203954 6.83919700 49.80207486 6.83922320 49.80210856 6.83925404 49.80214040 6.83928931 49.80215582 6.83930803 49.80217014 6.83932875 49.80219753 6.83937203 49.80222017 6.83941395 49.80223261 6.83944109 49.80224469 6.83946814 49.80232735 6.83965554 49.80225229 6.83973133 49.80281919 6.84112847 49.80284211 6.84110539 49.80292341 6.84102011 49.80293803 6.84107000 49.80294533 6.84109813 49.80295102 6.84112713 49.80296073 6.84118577 49.80296710 6.84124549 49.80297008 6.84130585 49.80297071 6.84133613 49.80296964 6.84136638 49.80296578 6.84142662 49.80295855 6.84148611 49.80294799 6.84154440 49.80294188 6.84157319 49.80293417 6.84160105 49.80291722 6.84165562 49.80289725 6.84170769 49.80287442 6.84175688 49.80286231 6.84178072 49.80284889 6.84180283 49.80282088 6.84184515 49.80279059 6.84188353 49.80275825 6.84191769 49.80272411 6.84194736 49.80268842 6.84197232 49.80265215 6.84199211 49.80261565 6.84200674 49.80259720 6.84201287 49.80256325 6.84202187 49.80255057 6.84202465 49.80252513 6.8420291119901.564010901144.4452842750482018-10-01T00:00:0049.80071053 7.11073352 49.80070030 7.11098387 49.80068361 7.11120575 49.80066212 7.11130902 49.80046530 7.11132882 49.80001753 7.11140442 49.79979086 7.11144312 49.79940253 7.11151827 49.79875961 7.11167384 49.79862660 7.11171483 49.79838828 7.11176729 49.79782787 7.11190752 49.79715507 7.11207616 49.79682148 7.11217213 49.79664623 7.11220131 49.79659012 7.11221058 49.79634749 7.11223475 49.79614756 7.11223156 49.79590082 7.11220618 49.79577405 7.11217799 49.79572291 7.11216654 49.79561126 7.11212676 49.79548370 7.11208648 49.79533355 7.11201220 49.79520273 7.11194559 49.79509279 7.11185988 49.79497125 7.11174528 49.79479527 7.11155083 49.79462901 7.11137383 49.79452182 7.11123526 49.79435811 7.11103706 49.79406433 7.11064672 49.79388774 7.11041309 49.79382312 7.11032592 49.79450952 7.10895395 49.79493983 7.10807055 49.79502895 7.10817231 49.79513947 7.10791580 49.79514849 7.10785711 49.79515284 7.10784402 49.79511106 7.10778417 49.79505223 7.10773047 49.79503196 7.10763167 49.79503681 7.10756636 49.79504576 7.10751420 49.79513616 7.10737862 49.79532131 7.10707505 49.79552945 7.10659519 49.79579051 7.10589375 49.79595199 7.10541268 49.79603825 7.10511768 49.79633914 7.10438671 49.79645812 7.10391133 49.79656983 7.10375664 49.79666516 7.10376367 49.79672728 7.10361326 49.79703020 7.10278134 49.79721548 7.10229273 49.79779583 7.10066881 49.79789458 7.10038144 49.79793558 7.10052350 49.79814623 7.10145253 49.79798888 7.10153730 49.79775735 7.10166192 49.79743566 7.10260553 49.79724855 7.10315452 49.79667554 7.10474022 49.79646820 7.10531526 49.79594980 7.10676326 49.79560003 7.10748907 49.79518359 7.10835085 49.79514049 7.10843917 49.79536461 7.10869625 49.79552008 7.10893884 49.79559478 7.10906235 49.79564251 7.10914789 49.79570688 7.10939299 49.79569767 7.10940694 49.79565861 7.10936383 49.79548804 7.10912089 49.79526919 7.10883935 49.79519337 7.10884234 49.79515957 7.10887907 49.79493638 7.10938010 49.79464775 7.11005783 49.79463498 7.11012310 49.79484928 7.11049467 49.79506595 7.11077742 49.79537874 7.11114417 49.79568072 7.11139082 49.79604283 7.11159259 49.79637534 7.11179730 49.79652990 7.11159027 49.79730263 7.11104376 49.79743475 7.11074856 49.79761562 7.11056366 49.79805634 7.11028510 49.79829430 7.11015706 49.79849669 7.11004431 49.79875532 7.10990827 49.79887223 7.10984940 49.79888151 7.10983781 49.79947619 7.10807091 49.79903361 7.10677690 49.79887511 7.10622031 49.79865214 7.10542792 49.79850011 7.10483398 49.79828315 7.10404187 49.79828386 7.10396688 49.79816568 7.10299896 49.79849339 7.10298168 49.79863689 7.10361362 49.79866637 7.10376612 49.79871652 7.10402312 49.79878424 7.10423815 49.79883215 7.10437162 49.79892142 7.10459937 49.79910415 7.10510470 49.79929575 7.10564191 49.79946000 7.10600208 49.79994209 7.10737700 49.80000431 7.10756539 49.80053547 7.10917608 49.80057390 7.10934115 49.80057615 7.10934995 49.80060704 7.10946707 49.80062546 7.10957167 49.80066575 7.10978610 49.80068906 7.10998083 49.80070710 7.11023711 49.80071203 7.11044559 49.80070981 7.11062056 49.80071053 7.1107335249.79866271 7.11091223 49.79864125 7.11103134 49.79867240 7.11117693 49.79874551 7.11120374 49.79882276 7.11123065 49.79891636 7.11123919 49.79903886 7.11121671 49.79910858 7.11117427 49.79915833 7.11108735 49.79917587 7.11095551 49.79916485 7.11082927 49.79910052 7.11073959 49.79902340 7.11070004 49.79890109 7.11070364 49.79881536 7.11072682 49.79874956 7.11078198 49.79866271 7.11091223140191.446950754613.7127002450492018-10-01T00:00:0049.78777459 8.03405251 49.78755374 8.03371458 49.78761079 8.03366498 49.78764507 8.03363584 49.78754766 8.03344821 49.78747784 8.03335670 49.78739891 8.03323870 49.78734047 8.03314182 49.78728671 8.03305734 49.78727982 8.03304824 49.78727775 8.03299866 49.78727454 8.03293835 49.78727389 8.03287780 49.78727413 8.03287272 49.78729678 8.03290564 49.78735399 8.03298477 49.78741009 8.03308169 49.78750279 8.03323302 49.78763210 8.03343903 49.78773739 8.03356928 49.78786218 8.03382816 49.78802486 8.03416641 49.78826542 8.03466109 49.78823752 8.03465804 49.78815969 8.03464423 49.78812098 8.03463470 49.78808294 8.03461999 49.78807634 8.03461696 49.78801393 8.03450520 49.78777459 8.034052512178.16823481361.7392469550502018-10-01T00:00:0049.79431002 7.58600903 49.79417652 7.58591416 49.79433022 7.58531355 49.79506452 7.58266979 49.79525155 7.58202309 49.79532544 7.58210442 49.79533447 7.58211490 49.79535203 7.58213636 49.79535328 7.58213812 49.79521231 7.58262367 49.79517273 7.58277609 49.79513039 7.58293927 49.79431002 7.586009034686.43154110636.74499328