39612018-10-01T00:00:0049.19201683 8.29860796 49.19123521 8.29863202 49.19122826 8.29861135 49.19119891 8.29851496 49.19116471 8.29839018 49.19124469 8.29833956 49.19130988 8.29832519 49.19138999 8.29830910 49.19156610 8.29827327 49.19167930 8.29822722 49.19178326 8.29812560 49.19181970 8.29804002 49.19182071 8.29794054 49.19180681 8.29787269 49.19180785 8.29779242 49.19184991 8.29762664 49.19204064 8.29688967 49.19199739 8.29681579 49.19198508 8.29680197 49.19196504 8.29677427 49.19195110 8.29674414 49.19193874 8.29672333 49.19189692 8.29663296 49.19185054 8.29653333 49.19181039 8.29646639 49.19178560 8.29641077 49.19174707 8.29636001 49.19171618 8.29630681 49.19169165 8.29626709 49.19142496 8.29595739 49.19132597 8.29585704 49.19134328 8.29581825 49.19139993 8.29570245 49.19154070 8.29587096 49.19171719 8.29606012 49.19187769 8.29626665 49.19202448 8.29646474 49.19210743 8.29659032 49.19215526 8.29666277 49.19227918 8.29687133 49.19238600 8.29707822 49.19252944 8.29734770 49.19262873 8.29757418 49.19257227 8.29764920 49.19250842 8.29775067 49.19232465 8.29802026 49.19215017 8.29831084 49.19201683 8.2986079610552.34153110695.6059069539622018-10-01T00:00:0049.19254252 8.29567180 49.19215580 8.29509943 49.19215576 8.29506362 49.19218989 8.29498315 49.19224351 8.29489910 49.19228115 8.29479087 49.19227408 8.29469329 49.19224419 8.29459933 49.19224151 8.29459212 49.19239721 8.29439801 49.19242539 8.29436381 49.19258876 8.29417104 49.19266227 8.29418001 49.19266952 8.29438049 49.19268367 8.29459143 49.19271021 8.29472565 49.19276988 8.29486830 49.19283885 8.29503004 49.19260154 8.29554515 49.19254252 8.295671804548.58910305283.7302472439632018-10-01T00:00:0049.19889844 7.83252860 49.19870217 7.83262021 49.19855188 7.83274121 49.19806693 7.83310485 49.19800346 7.83280365 49.19769536 7.83291614 49.19740391 7.83304827 49.19729243 7.83308575 49.19716976 7.83308215 49.19717087 7.83301193 49.19717959 7.83289311 49.19718565 7.83283399 49.19719506 7.83277590 49.19721717 7.83266120 49.19724574 7.83254988 49.19728056 7.83244278 49.19732137 7.83234072 49.19736785 7.83224447 49.19739247 7.83219789 49.19741966 7.83215476 49.19747638 7.83207229 49.19753759 7.83199770 49.19760284 7.83193151 49.19764491 7.83189369 49.19766619 7.83187696 49.19791535 7.83169007 49.19790142 7.83159520 49.19773766 7.83089858 49.19742538 7.82953506 49.19728126 7.82906088 49.19712765 7.82853233 49.19704744 7.82827000 49.19703309 7.82821748 49.19700729 7.82811080 49.19699584 7.82805664 49.19695365 7.82782452 49.19695111 7.82780997 49.19694626 7.82778082 49.19694395 7.82776623 49.19688206 7.82735687 49.19687853 7.82733126 49.19687210 7.82727985 49.19686502 7.82719454 49.19686008 7.82707522 49.19685967 7.82700021 49.19686059 7.82696989 49.19686116 7.82695475 49.19688968 7.82631947 49.19689277 7.82627341 49.19690099 7.82618176 49.19690611 7.82613616 49.19704853 7.82508230 49.19705781 7.82502582 49.19707949 7.82491428 49.19710776 7.82480450 49.19714257 7.82469739 49.19718337 7.82459533 49.19722984 7.82449907 49.19728163 7.82440937 49.19733835 7.82432689 49.19736790 7.82428753 49.19739958 7.82425226 49.19746483 7.82418606 49.19753360 7.82412880 49.19760539 7.82408090 49.19767494 7.82404451 49.19774150 7.82401873 49.19777510 7.82400779 49.19818274 7.82389974 49.19819471 7.82389674 49.19823851 7.82388921 49.19831670 7.82388166 49.19839503 7.82388455 49.19847290 7.82389783 49.19851164 7.82390707 49.19854971 7.82392143 49.19862488 7.82395515 49.19868334 7.82398825 49.19872556 7.82401739 49.19874643 7.82403280 49.19925959 7.82443681 49.19927370 7.82444842 49.19930167 7.82447240 49.19934807 7.82451814 49.19941115 7.82458906 49.19944168 7.82462662 49.19946994 7.82466811 49.19952399 7.82475467 49.19954977 7.82479974 49.19957291 7.82484813 49.19961635 7.82494784 49.19963669 7.82499930 49.19972835 7.82525594 49.19974291 7.82528261 49.19980316 7.82537832 49.19996254 7.82559542 49.19992099 7.82061525 49.19983626 7.81962402 49.19979164 7.81939647 49.19958682 7.81890490 49.19928693 7.81820317 49.19893957 7.81748345 49.19892239 7.81744521 49.19888976 7.81736704 49.19885705 7.81727339 49.19882565 7.81716384 49.19881152 7.81710802 49.19880063 7.81705054 49.19878217 7.81693434 49.19877460 7.81687563 49.19877042 7.81681611 49.19876547 7.81669679 49.19876735 7.81657729 49.19877605 7.81645847 49.19878210 7.81639933 49.19879150 7.81634124 49.19881359 7.81622653 49.19882628 7.81616991 49.19884215 7.81611519 49.19887696 7.81600807 49.19891775 7.81590600 49.19896422 7.81580973 49.19898883 7.81576314 49.19901601 7.81572000 49.19907273 7.81563751 49.19913393 7.81556288 49.19919918 7.81549667 49.19926794 7.81543940 49.19933973 7.81539148 49.19937631 7.81536991 49.19941398 7.81535329 49.19949013 7.81532512 49.19952860 7.81531358 49.19956759 7.81530719 49.19961713 7.81530190 49.19962719 7.81521499 49.19963587 7.81516071 49.19964057 7.81513370 49.19968816 7.81488117 49.19969440 7.81485074 49.19970781 7.81479030 49.19972827 7.81471365 49.19975708 7.81462200 49.19977443 7.81457217 49.19988035 7.81429600 49.19990953 7.81421494 49.19994685 7.81412337 49.19999331 7.81402710 49.20001793 7.81398051 49.20004511 7.81393737 49.20010182 7.81385487 49.20013136 7.81381552 49.20016303 7.81378024 49.20022827 7.81371402 49.20029704 7.81365674 49.20036883 7.81360882 49.20040540 7.81358725 49.20044307 7.81357063 49.20051922 7.81354246 49.20055770 7.81353091 49.20059668 7.81352453 49.20067488 7.81351696 49.20071409 7.81351579 49.20075321 7.81351983 49.20083108 7.81353310 49.20089894 7.81355282 49.20092882 7.81356521 49.20097083 7.81358303 49.20102198 7.81360230 49.20105508 7.81361684 49.20109291 7.81363589 49.20093363 7.81409220 49.20077647 7.81466406 49.20069253 7.81488727 49.20055212 7.81526029 49.20050454 7.81551283 49.20053272 7.81578782 49.20058499 7.81630788 49.20053902 7.81641107 49.20048887 7.81657172 49.20039906 7.81692488 49.20044320 7.81700259 49.20048071 7.81710955 49.20052498 7.81727083 49.20038537 7.81759018 49.20021047 7.81785273 49.20034266 7.81816217 49.20060570 7.81868283 49.20068774 7.81901090 49.20073993 7.81930551 49.20080200 7.81972983 49.20081592 7.81982459 49.20085506 7.82051430 49.20087525 7.82117084 49.20093868 7.82226684 49.20097154 7.82300294 49.20096610 7.82380184 49.20103694 7.82632877 49.20105911 7.82713936 49.20110511 7.82781739 49.20115337 7.82842648 49.20117619 7.82889402 49.20119997 7.82916419 49.20125441 7.82941664 49.20114314 7.83031876 49.20109625 7.83070491 49.20080561 7.83060583 49.20077902 7.83093702 49.20076302 7.83115078 49.20049184 7.82904862 49.20044785 7.82879787 49.20031633 7.82824317 49.20019327 7.82780409 49.20010948 7.82753012 49.20003795 7.82745552 49.19966472 7.82703293 49.19939770 7.82662992 49.19921467 7.82631659 49.19911269 7.82614652 49.19896710 7.82597748 49.19884738 7.82565594 49.19833423 7.82525191 49.19792898 7.82535934 49.19778656 7.82641322 49.19775803 7.82704851 49.19781992 7.82745787 49.19786211 7.82768999 49.19794600 7.82796436 49.19809992 7.82849421 49.19825946 7.82901886 49.19858508 7.83044069 49.19876642 7.83121210 49.19895010 7.83246262 49.19889844 7.83252860242453.308602434857.7124223039642018-10-01T00:00:0049.20114929 7.81761258 49.20112910 7.81735371 49.20130271 7.81746443 49.20140257 7.81809355 49.20147333 7.81853194 49.20149896 7.81875240 49.20152400 7.81893198 49.20128406 7.81897296 49.20124735 7.81897918 49.20122945 7.81876828 49.20120230 7.81834656 49.20114929 7.817612582823.64303382280.7643420739652018-10-01T00:00:0049.20549846 7.55523184 49.20541375 7.55556175 49.20542367 7.55556462 49.20561377 7.55562194 49.20571827 7.55569492 49.20555635 7.55571899 49.20536340 7.55572804 49.20518315 7.55575237 49.20500648 7.55579772 49.20499342 7.55580210 49.20498276 7.55575438 49.20497850 7.55572519 49.20497390 7.55569614 49.20496955 7.55566697 49.20496791 7.55563717 49.20496651 7.55560735 49.20496478 7.55557756 49.20496559 7.55551779 49.20496980 7.55545835 49.20497276 7.55542876 49.20497746 7.55539936 49.20498853 7.55534132 49.20499507 7.55531206 49.20507994 7.55498152 49.20508769 7.55495476 49.20510466 7.55490234 49.20512475 7.55485178 49.20514787 7.55480351 49.20516013 7.55478015 49.20517367 7.55475851 49.20520193 7.55471711 49.20521666 7.55469735 49.20523245 7.55467962 49.20526500 7.55464634 49.20528175 7.55463078 49.20529933 7.55461751 49.20533517 7.55459336 49.20535343 7.55458248 49.20537225 7.55457407 49.20541030 7.55455978 49.20544303 7.55455135 49.20547016 7.55454747 49.20547945 7.55454660 49.20549877 7.55460287 49.20552197 7.55470265 49.20556630 7.55473855 49.20567848 7.55473528 49.20572230 7.55473030 49.20586719 7.55461820 49.20594261 7.55460846 49.20599184 7.55464051 49.20602945 7.55472875 49.20604270 7.55481030 49.20618979 7.55487299 49.20623447 7.55486439 49.20623736 7.55486899 49.20625747 7.55490580 49.20627131 7.55493507 49.20627799 7.55495002 49.20632108 7.55505211 49.20632518 7.55506221 49.20633315 7.55508260 49.20634571 7.55511971 49.20635221 7.55514218 49.20633372 7.55515095 49.20627664 7.55514507 49.20622150 7.55511470 49.20615950 7.55507589 49.20609422 7.55505446 49.20603822 7.55504867 49.20598548 7.55502346 49.20591421 7.55497612 49.20583628 7.55494271 49.20573022 7.55522028 49.20549846 7.555231846556.95465494499.1565283439662018-10-01T00:00:0049.20480525 7.63089363 49.20462911 7.63070355 49.20461973 7.63069286 49.20460133 7.63067073 49.20457816 7.63063861 49.20455106 7.63059544 49.20453812 7.63057294 49.20452652 7.63054881 49.20450475 7.63049910 49.20448590 7.63044670 49.20447011 7.63039198 49.20446005 7.63034985 49.20445458 7.63032121 49.20445204 7.63030680 49.20428284 7.62925394 49.20427371 7.62924463 49.20424211 7.62920928 49.20421266 7.62916989 49.20418556 7.62912671 49.20417262 7.62910421 49.20416102 7.62908008 49.20413924 7.62903037 49.20412039 7.62897797 49.20410460 7.62892325 49.20409547 7.62888583 49.20409162 7.62886672 49.20408979 7.62885713 49.20393060 7.62797666 49.20392749 7.62795730 49.20392202 7.62791834 49.20391858 7.62788668 49.20391671 7.62786252 49.20391592 7.62785042 49.20385605 7.62673966 49.20385561 7.62672997 49.20385493 7.62671055 49.20385465 7.62669899 49.20385424 7.62666762 49.20384379 7.62665976 49.20381029 7.62662876 49.20377869 7.62659343 49.20376340 7.62657470 49.20374923 7.62655402 49.20372213 7.62651084 49.20370920 7.62648835 49.20369759 7.62646422 49.20367582 7.62641451 49.20365697 7.62636212 49.20364118 7.62630740 49.20363406 7.62627951 49.20362845 7.62625007 49.20361900 7.62619061 49.20361500 7.62615921 49.20351534 7.62511680 49.20351342 7.62508842 49.20351111 7.62503153 49.20351201 7.62497316 49.20351627 7.62491373 49.20351924 7.62488415 49.20352390 7.62485507 49.20353485 7.62479767 49.20354903 7.62474194 49.20356635 7.62468831 49.20358666 7.62463718 49.20360981 7.62458896 49.20362208 7.62456561 49.20363564 7.62454399 49.20366393 7.62450263 49.20367867 7.62448289 49.20369448 7.62446518 49.20372704 7.62443195 49.20374380 7.62441642 49.20376139 7.62440317 49.20379724 7.62437907 49.20382678 7.62436288 49.20384950 7.62435309 49.20386095 7.62434865 49.20428014 7.62420390 49.20428778 7.62420148 49.20430310 7.62419703 49.20431220 7.62419527 49.20436987 7.62377992 49.20437435 7.62375303 49.20438472 7.62369993 49.20439312 7.62366725 49.20439089 7.62361562 49.20439173 7.62355585 49.20439598 7.62349641 49.20440004 7.62345898 49.20440232 7.62344336 49.20440352 7.62343558 49.20445445 7.62312159 49.20451617 7.62274087 49.20452007 7.62271973 49.20452875 7.62267791 49.20454140 7.62262984 49.20455872 7.62257621 49.20456814 7.62254996 49.20457904 7.62252507 49.20460219 7.62247684 49.20462801 7.62243187 49.20465630 7.62239051 49.20466876 7.62237382 49.20502335 7.62277507 49.20504824 7.62299959 49.20495252 7.62290564 49.20489079 7.62328639 49.20483986 7.62360043 49.20491911 7.62364063 49.20489571 7.62383479 49.20480961 7.62392212 49.20468721 7.62480368 49.20474785 7.62493498 49.20437934 7.62487301 49.20396014 7.62501775 49.20405967 7.62605878 49.20429428 7.62609743 49.20429898 7.62637946 49.20430404 7.62668342 49.20436391 7.62779418 49.20452310 7.62867466 49.20481325 7.62856645 49.20471715 7.62907647 49.20488861 7.63014340 49.20518300 7.63046106 49.20519840 7.63047765 49.20531906 7.63108337 49.20504630 7.63119438 49.20487373 7.63126150 49.20486499 7.63122612 49.20486117 7.63120934 49.20485410 7.63117551 49.20485085 7.63115847 49.20480525 7.6308936338136.186749341673.3101699239672018-10-01T00:00:0049.20266745 7.82473496 49.20265606 7.82480907 49.20263396 7.82492379 49.20260540 7.82503512 49.20256894 7.82514541 49.20256630 7.82518021 49.20255427 7.82532349 49.20255250 7.82537462 49.20255084 7.82540753 49.20254649 7.82547310 49.20254380 7.82550577 49.20247196 7.82623612 49.20244234 7.82668830 49.20244041 7.82671439 49.20241756 7.82699198 49.20233270 7.82804358 49.20232893 7.82808377 49.20225293 7.82879403 49.20225020 7.82881706 49.20224423 7.82886297 49.20224098 7.82888586 49.20218864 7.82922672 49.20216153 7.82956583 49.20215844 7.82959803 49.20215128 7.82966216 49.20214720 7.82969409 49.20203235 7.83049175 49.20202344 7.83054382 49.20200296 7.83064674 49.20197552 7.83075231 49.20194070 7.83085942 49.20189989 7.83096149 49.20185342 7.83105775 49.20182880 7.83110433 49.20180161 7.83114746 49.20174489 7.83122994 49.20171534 7.83126928 49.20168366 7.83130456 49.20161841 7.83137075 49.20154963 7.83142801 49.20153404 7.83143841 49.20154021 7.83147028 49.20155936 7.83158965 49.20156718 7.83165003 49.20157136 7.83170954 49.20157630 7.83182887 49.20157440 7.83194840 49.20156721 7.83204636 49.20157551 7.83206959 49.20160690 7.83217915 49.20162102 7.83223498 49.20163191 7.83229247 49.20165035 7.83240868 49.20165791 7.83246740 49.20166208 7.83252690 49.20166702 7.83264623 49.20166512 7.83276576 49.20165640 7.83288459 49.20164543 7.83297670 49.20163455 7.83304227 49.20162858 7.83307484 49.20146385 7.83389339 49.20145813 7.83392349 49.20145625 7.83393298 49.20145115 7.83395782 49.20144066 7.83400730 49.20127450 7.83486156 49.20126587 7.83490251 49.20116294 7.83535836 49.20110496 7.83567588 49.20103136 7.83608569 49.20094065 7.83656880 49.20084629 7.83705372 49.20083377 7.83712026 49.20083141 7.83713231 49.20082805 7.83714889 49.20082027 7.83718583 49.20081597 7.83720580 49.20076217 7.83746778 49.20075715 7.83749067 49.20074733 7.83753294 49.20072631 7.83760867 49.20069148 7.83771578 49.20065068 7.83781782 49.20060419 7.83791407 49.20057957 7.83796066 49.20055238 7.83800378 49.20052945 7.83803712 49.20050557 7.83841068 49.20050278 7.83844524 49.20049604 7.83851413 49.20048269 7.83860652 49.20046058 7.83872123 49.20044788 7.83877786 49.20043200 7.83883257 49.20039717 7.83893968 49.20037823 7.83899206 49.20035933 7.83903498 49.20037397 7.83874015 49.20039265 7.83840777 49.20040805 7.83802484 49.20042433 7.83776662 49.20044979 7.83746441 49.20046786 7.83725857 49.20047629 7.83714874 49.20051368 7.83701283 49.20052374 7.83689596 49.20055899 7.83644944 49.20060005 7.83612518 49.20064935 7.83570838 49.20066068 7.83561865 49.20069723 7.83532866 49.20076261 7.83491011 49.20085168 7.83431783 49.20096006 7.83372399 49.20111772 7.83289915 49.20115405 7.83265856 49.20132356 7.83154882 49.20139583 7.83121655 49.20145590 7.83082666 49.20154922 7.83015823 49.20165999 7.82956322 49.20178919 7.82882465 49.20183723 7.82857871 49.20187656 7.82829907 49.20191703 7.82798868 49.20197210 7.82760259 49.20201847 7.82726296 49.20203803 7.82708164 49.20206682 7.82688912 49.20208976 7.82669481 49.20211310 7.82644313 49.20212814 7.82616215 49.20214308 7.82580089 49.20215258 7.82543523 49.20217219 7.82485211 49.20217829 7.82462129 49.20218770 7.82450374 49.20218949 7.82439679 49.20218703 7.82418182 49.20218206 7.82393123 49.20217103 7.82367859 49.20215102 7.82337318 49.20212707 7.82298211 49.20211851 7.82287459 49.20211874 7.82267698 49.20210544 7.82244827 49.20207900 7.82218336 49.20206574 7.82208199 49.20221374 7.82194962 49.20223621 7.82192192 49.20231117 7.82182956 49.20239608 7.82200018 49.20271320 7.82180341 49.20263419 7.82149749 49.20244092 7.82159114 49.20221262 7.82176028 49.20217250 7.82148444 49.20209442 7.82146462 49.20204820 7.82142963 49.20197365 7.82137624 49.20195743 7.82123170 49.20190212 7.82085168 49.20181300 7.82024328 49.20174593 7.81991814 49.20169128 7.81948046 49.20166686 7.81926478 49.20158141 7.81883098 49.20151660 7.81830545 49.20148256 7.81804568 49.20143045 7.81772485 49.20136181 7.81732703 49.20130493 7.81689984 49.20126806 7.81657481 49.20124120 7.81631404 49.20121416 7.81600964 49.20119956 7.81586687 49.20119362 7.81569918 49.20119772 7.81551109 49.20120997 7.81531196 49.20122841 7.81512792 49.20125128 7.81495556 49.20127361 7.81482755 49.20128753 7.81474722 49.20131869 7.81461172 49.20135550 7.81444795 49.20140372 7.81423136 49.20143725 7.81411652 49.20146835 7.81402101 49.20147327 7.81402888 49.20152217 7.81412228 49.20156556 7.81422184 49.20158770 7.81427888 49.20160604 7.81430754 49.20166010 7.81439409 49.20168589 7.81443917 49.20170901 7.81448751 49.20175239 7.81458707 49.20177266 7.81463829 49.20178993 7.81469203 49.20182133 7.81480158 49.20184635 7.81491487 49.20186481 7.81503107 49.20187356 7.81510253 49.20187630 7.81513450 49.20188672 7.81527411 49.20190222 7.81548252 49.20192395 7.81575816 49.20194863 7.81601915 49.20195195 7.81605992 49.20198135 7.81649068 49.20200250 7.81667418 49.20200628 7.81671368 49.20201233 7.81679298 49.20201460 7.81683277 49.20202692 7.81715837 49.20203102 7.81722652 49.20204552 7.81746559 49.20209528 7.81812241 49.20214459 7.81846242 49.20214761 7.81848504 49.20215315 7.81853043 49.20215986 7.81861270 49.20216481 7.81873203 49.20216487 7.81874341 49.20267626 7.82092610 49.20268912 7.82099094 49.20270865 7.82111038 49.20271670 7.82117118 49.20272260 7.82122924 49.20275288 7.82154845 49.20275496 7.82157225 49.20278552 7.82195751 49.20278715 7.82198170 49.20278986 7.82203018 49.20279093 7.82205447 49.20279988 7.82233028 49.20281461 7.82279726 49.20282122 7.82307802 49.20282150 7.82309863 49.20282165 7.82313964 49.20281983 7.82320541 49.20281447 7.82329574 49.20281081 7.82334079 49.20270681 7.82434709 49.20267290 7.82468686 49.20267117 7.82470291 49.20266745 7.82473496100498.266468523922.8599513839682018-10-01T00:00:0049.20524278 7.62227164 49.20521652 7.62239945 49.20525525 7.62239000 49.20520586 7.62261424 49.20507838 7.62266925 49.20481002 7.62208508 49.20481386 7.62206640 49.20481621 7.62205558 49.20482117 7.62203400 49.20483166 7.62199584 49.20484898 7.62194220 49.20486928 7.62189109 49.20489244 7.62184286 49.20490471 7.62181951 49.20491826 7.62179788 49.20492667 7.62178560 49.20495201 7.62169127 49.20495760 7.62167213 49.20496955 7.62163442 49.20497634 7.62161465 49.20511089 7.62125211 49.20512395 7.62121448 49.20512724 7.62120488 49.20514500 7.62116141 49.20516815 7.62111318 49.20519397 7.62106822 49.20522226 7.62102686 49.20523700 7.62100712 49.20525280 7.62098941 49.20528537 7.62095617 49.20530213 7.62094064 49.20531971 7.62092740 49.20535556 7.62090329 49.20539265 7.62088405 49.20543071 7.62086982 49.20544994 7.62086396 49.20546943 7.62086070 49.20550852 7.62085676 49.20552812 7.62085610 49.20554769 7.62085804 49.20558664 7.62086453 49.20560601 7.62086907 49.20562507 7.62087617 49.20566268 7.62089288 49.20569752 7.62091328 49.20572544 7.62093383 49.20573157 7.62093853 49.20573884 7.62094430 49.20574444 7.62094891 49.20584773 7.62103674 49.20566375 7.62166557 49.20551849 7.62154198 49.20536791 7.62195156 49.20527837 7.62228479 49.20524278 7.622271647167.04776237396.9874091539692018-10-01T00:00:0049.20767485 7.46549546 49.20764830 7.46547116 49.20765921 7.46541432 49.20766637 7.46538278 49.20767716 7.46534182 49.20768310 7.46532125 49.20769576 7.46528102 49.20770252 7.46526121 49.20774351 7.46515014 49.20775810 7.46509830 49.20776168 7.46508624 49.20776913 7.46506235 49.20777372 7.46504846 49.20782394 7.46490471 49.20783499 7.46487175 49.20784139 7.46485287 49.20785946 7.46480825 49.20788255 7.46475994 49.20790831 7.46471489 49.20793654 7.46467344 49.20796703 7.46463590 49.20799955 7.46460255 49.20801629 7.46458696 49.20803386 7.46457365 49.20806968 7.46454944 49.20810674 7.46453008 49.20814477 7.46451573 49.20816400 7.46450981 49.20818349 7.46450648 49.20822258 7.46450242 49.20824218 7.46450170 49.20826175 7.46450358 49.20830070 7.46450995 49.20832009 7.46451442 49.20833297 7.46451918 49.20832877 7.46457288 49.20831840 7.46466714 49.20830221 7.46476671 49.20828378 7.46486622 49.20826648 7.46496754 49.20823894 7.46504784 49.20820797 7.46512817 49.20816904 7.46523462 49.20811511 7.46537425 49.20806802 7.46552095 49.20804731 7.46560817 49.20800476 7.46577229 49.20788260 7.46571268 49.20779929 7.46562335 49.20774223 7.46556374 49.20767485 7.465495463878.84252849258.9679871139702018-10-01T00:00:0049.20527054 7.63397159 49.20527121 7.63392410 49.20530593 7.63397640 49.20552378 7.63425543 49.20561844 7.63445896 49.20594673 7.63513473 49.20622352 7.63569899 49.20632985 7.63591578 49.20641708 7.63605323 49.20652103 7.63627099 49.20651178 7.63627578 49.20647373 7.63629000 49.20643502 7.63629911 49.20639593 7.63630303 49.20637632 7.63630369 49.20635674 7.63630174 49.20631780 7.63629524 49.20627939 7.63628359 49.20624177 7.63626687 49.20622320 7.63625725 49.20620526 7.63624521 49.20617012 7.63621877 49.20615292 7.63620439 49.20613661 7.63618776 49.20610502 7.63615241 49.20608972 7.63613369 49.20607555 7.63611300 49.20604846 7.63606981 49.20603372 7.63604384 49.20602931 7.63603520 49.20546331 7.63490104 49.20545367 7.63488016 49.20543544 7.63483737 49.20541818 7.63478863 49.20540239 7.63473390 49.20539528 7.63470601 49.20538956 7.63467586 49.20537998 7.63461503 49.20537585 7.63458161 49.20535569 7.63435795 49.20533564 7.63431217 49.20531679 7.63425977 49.20530100 7.63420505 49.20529389 7.63417715 49.20528840 7.63414843 49.20528416 7.63411924 49.20527958 7.63409016 49.20527525 7.63406101 49.20527362 7.63403121 49.20527225 7.63400139 49.20527054 7.633971595903.42259217461.57784564