50312018-10-01T00:00:0049.79342978 7.44313104 49.79328650 7.44325012 49.79309290 7.44346117 49.79297936 7.44357419 49.79285830 7.44365698 49.79280837 7.44367327 49.79275502 7.44369071 49.79266701 7.44369684 49.79252660 7.44368711 49.79248345 7.44367166 49.79241453 7.44362461 49.79230954 7.44357969 49.79226392 7.44357458 49.79216268 7.44363268 49.79195435 7.44378357 49.79187942 7.44385175 49.79179084 7.44393245 49.79163343 7.44410305 49.79151199 7.44424962 49.79149612 7.44421311 49.79147719 7.44416014 49.79146132 7.44410481 49.79144863 7.44404757 49.79144434 7.44401803 49.79143972 7.44398864 49.79143534 7.44395913 49.79143367 7.44392899 49.79143226 7.44389880 49.79143050 7.44386866 49.79143002 7.44383839 49.79143125 7.44380816 49.79143542 7.44374799 49.79143835 7.44371805 49.79144296 7.44368860 49.79145383 7.44363046 49.79146793 7.44357403 49.79148516 7.44351969 49.79149455 7.44349309 49.79150541 7.44346786 49.79152849 7.44341897 49.79155424 7.44337338 49.79158247 7.44333142 49.79161036 7.44329617 49.79163741 7.44326723 49.79165128 7.44325353 49.79172622 7.44318534 49.79173542 7.44317740 49.79175408 7.44316220 49.79176353 7.44315493 49.79197185 7.44300404 49.79198034 7.44299822 49.79199748 7.44298712 49.79200614 7.44298183 49.79210873 7.44292297 49.79211555 7.44291920 49.79213716 7.44290913 49.79217519 7.44289460 49.79221389 7.44288524 49.79225297 7.44288113 49.79227856 7.44288069 49.79229049 7.44288154 49.79229644 7.44288208 49.79234205 7.44288719 49.79235563 7.44288936 49.79238265 7.44289494 49.79240447 7.44290117 49.79242119 7.44290727 49.79242953 7.44291057 49.79253452 7.44295550 49.79255016 7.44296315 49.79258102 7.44298018 49.79259538 7.44298898 49.79260805 7.44299753 49.79266720 7.44300181 49.79269798 7.44299966 49.79271738 7.44299332 49.79276535 7.44296122 49.79284149 7.44288543 49.79302734 7.44268283 49.79303868 7.44267125 49.79306178 7.44264917 49.79307354 7.44263867 49.79321681 7.44251960 49.79322228 7.44251520 49.79323328 7.44250665 49.79323880 7.44250250 49.79330682 7.44245319 49.79338359 7.44238013 49.79340712 7.44279925 49.79337645 7.44284334 49.79335741 7.44289930 49.79335899 7.44295227 49.79337956 7.44304122 49.79342978 7.4431310411929.40533363592.0252703450322018-10-01T00:00:0049.79330833 7.45356404 49.79293680 7.45340708 49.79294441 7.45317994 49.79296350 7.45278357 49.79297854 7.45237262 49.79298660 7.45207453 49.79295666 7.45193085 49.79288537 7.45175774 49.79280454 7.45163505 49.79273853 7.45158613 49.79261557 7.45153287 49.79247791 7.45147542 49.79250182 7.45128933 49.79252297 7.45112301 49.79253865 7.45091195 49.79262074 7.45093330 49.79270097 7.45100278 49.79278087 7.45108475 49.79284781 7.45117453 49.79289987 7.45130387 49.79299368 7.45145209 49.79306590 7.45159356 49.79314325 7.45175657 49.79318242 7.45186024 49.79320280 7.45194141 49.79322360 7.45208258 49.79324427 7.45226265 49.79324488 7.45242893 49.79325494 7.45265951 49.79325969 7.45287563 49.79325723 7.45306458 49.79326422 7.45321008 49.79328604 7.45335490 49.79329813 7.45348137 49.79330833 7.453564046161.35450761482.6547728750332018-10-01T00:00:0049.78644695 7.90550921 49.78610148 7.90500628 49.78610391 7.90500057 49.78612704 7.90495169 49.78616184 7.90491947 49.78614818 7.90490702 49.78615268 7.90489751 49.78617868 7.90484758 49.78620589 7.90480399 49.78626268 7.90472062 49.78629225 7.90468086 49.78632395 7.90464522 49.78638925 7.90457836 49.78645806 7.90452055 49.78652988 7.90447221 49.78656648 7.90445046 49.78660415 7.90443372 49.78668032 7.90440538 49.78671880 7.90439378 49.78675779 7.90438740 49.78683599 7.90437992 49.78691430 7.90438299 49.78699469 7.90439721 49.78700232 7.90439069 49.78705613 7.90432599 49.78712143 7.90425912 49.78715502 7.90422789 49.78719025 7.90420130 49.78726207 7.90415296 49.78729866 7.90413121 49.78733635 7.90411447 49.78741252 7.90408613 49.78748998 7.90406816 49.78751631 7.90406563 49.78752587 7.90415715 49.78789510 7.90442879 49.78789235 7.90498504 49.78779643 7.90515815 49.78758455 7.90544747 49.78754851 7.90549675 49.78731518 7.90581030 49.78715003 7.90599289 49.78707128 7.90607993 49.78678139 7.90595383 49.78644695 7.9055092117673.18688977529.3089472050342018-10-01T00:00:0049.79123910 7.66591805 49.79111083 7.66576422 49.79101077 7.66564073 49.79090728 7.66551552 49.79080320 7.66541699 49.79068428 7.66527152 49.79061485 7.66518495 49.79050376 7.66501676 49.79040483 7.66485005 49.79031768 7.66472370 49.79022030 7.66459763 49.79014369 7.66448849 49.79007404 7.66438986 49.79001362 7.66429625 49.78994507 7.66419939 49.78987980 7.66408299 49.78982009 7.66395756 49.78977566 7.66387060 49.78975450 7.66381299 49.78977787 7.66371860 49.78978333 7.66373984 49.78986167 7.66389823 49.78998953 7.66409400 49.79001955 7.66413957 49.78986089 7.66256805 49.78925135 7.66130409 49.78932389 7.66118543 49.78936219 7.66112285 49.78902140 7.66087991 49.78893380 7.66100231 49.78919104 7.66132159 49.78913417 7.66134079 49.78906778 7.66133026 49.78899539 7.66128990 49.78893790 7.66125620 49.78886885 7.66120173 49.78878356 7.66113520 49.78874097 7.66110637 49.78868460 7.66106737 49.78861245 7.66104825 49.78853599 7.66105383 49.78843950 7.66100538 49.78836714 7.66096849 49.78828933 7.66094953 49.78822194 7.66094597 49.78814447 7.66096407 49.78807751 7.66099758 49.78801653 7.66105051 49.78795108 7.66112106 49.78788357 7.66120055 49.78785428 7.66127162 49.78777230 7.66136749 49.78774638 7.66148916 49.78769864 7.66161408 49.78764509 7.66172665 49.78750080 7.66190714 49.78735187 7.66207539 49.78731622 7.66215761 49.78731400 7.66226168 49.78733137 7.66237939 49.78736111 7.66250272 49.78738601 7.66257967 49.78743186 7.66269659 49.78752994 7.66288262 49.78758998 7.66303622 49.78763485 7.66326261 49.78762815 7.66337570 49.78764993 7.66347912 49.78767722 7.66366181 49.78772459 7.66390216 49.78777266 7.66411081 49.78782853 7.66440216 49.78789296 7.66463328 49.78794489 7.66477823 49.78794466 7.66485934 49.78792199 7.66496759 49.78786764 7.66494034 49.78779258 7.66476200 49.78770068 7.66438679 49.78762386 7.66405616 49.78756895 7.66373062 49.78751425 7.66341633 49.78744497 7.66310812 49.78735395 7.66281747 49.78725258 7.66257224 49.78717758 7.66239946 49.78715450 7.66229302 49.78714269 7.66222002 49.78717369 7.66211737 49.78677642 7.66161560 49.78690611 7.66137733 49.78673252 7.66117755 49.78681875 7.66103756 49.78704154 7.66066271 49.78720953 7.66028541 49.78720963 7.66028527 49.78721454 7.66027811 49.78723505 7.66024101 49.78729165 7.66015737 49.78732549 7.66011213 49.78732855 7.66010844 49.78786915 7.66065225 49.78805324 7.66018861 49.78788952 7.65995675 49.78779244 7.65995055 49.78766716 7.65976385 49.78767882 7.65975487 49.78775553 7.65970290 49.78779742 7.65967828 49.78786728 7.65964329 49.78789933 7.65962944 49.78796724 7.65967228 49.78798714 7.65959807 49.78801000 7.65959125 49.78808748 7.65957314 49.78812735 7.65956662 49.78820723 7.65955909 49.78824983 7.65955820 49.78831991 7.65956187 49.78834746 7.65956463 49.78840218 7.65957271 49.78842945 7.65957804 49.78850726 7.65959700 49.78854303 7.65960803 49.78861385 7.65963453 49.78864892 7.65965001 49.78872031 7.65968640 49.78873218 7.65969274 49.78876777 7.65971261 49.78880934 7.65973266 49.78883439 7.65974487 49.78889796 7.65978434 49.78896821 7.65983790 49.78902877 7.65989358 49.78906286 7.65993085 49.78909565 7.65996762 49.78914873 7.66002615 49.78916049 7.66003957 49.78923162 7.66012354 49.78932088 7.66022562 49.78933539 7.66024294 49.78936396 7.66027849 49.78937802 7.66029672 49.78948936 7.66044726 49.78949821 7.66045955 49.78951567 7.66048445 49.78952429 7.66049707 49.78965241 7.66068975 49.78966775 7.66071358 49.78981186 7.66094473 49.78983053 7.66097592 49.78994437 7.66117397 49.78995701 7.66119696 49.78998163 7.66124377 49.78999361 7.66126757 49.79008490 7.66145739 49.79009677 7.66148328 49.79011973 7.66153588 49.79013082 7.66156259 49.79016837 7.66165774 49.79028522 7.66195415 49.79029942 7.66199292 49.79032618 7.66207180 49.79033875 7.66211191 49.79041022 7.66236007 49.79041763 7.66238737 49.79043169 7.66244240 49.79043834 7.66247013 49.79052338 7.66284952 49.79046262 7.66285119 49.79040794 7.66288117 49.79045519 7.66326748 49.79061700 7.66402869 49.79084473 7.66467477 49.79094631 7.66445449 49.79101791 7.66430127 49.79116937 7.66416475 49.79117490 7.66408859 49.79121316 7.66414650 49.79124568 7.66418704 49.79128768 7.66423842 49.79128679 7.66426554 49.79124236 7.66465439 49.79122248 7.66505201 49.79130322 7.66569269 49.79134690 7.66582371 49.79140269 7.66592120 49.79152706 7.66605570 49.79163660 7.66615130 49.79157135 7.66619295 49.79151926 7.66621369 49.79144704 7.66615748 49.79135040 7.66603374 49.79123910 7.6659180557356.385182982552.0930654950352018-10-01T00:00:0049.78884595 7.46257036 49.78892954 7.46256579 49.78900448 7.46254833 49.78908954 7.46249812 49.78919331 7.46239792 49.78930983 7.46232685 49.78940063 7.46234944 49.78940885 7.46236024 49.78942963 7.46192506 49.78913839 7.46111384 49.78917759 7.46076435 49.78913363 7.46077775 49.78909649 7.46080704 49.78902929 7.46086016 49.78895350 7.46094482 49.78889923 7.46103457 49.78879010 7.46122488 49.78872938 7.46133429 49.78867791 7.46142968 49.78863698 7.46150261 49.78859653 7.46158736 49.78856521 7.46166808 49.78853430 7.46176603 49.78852090 7.46183090 49.78851093 7.46190115 49.78850431 7.46196983 49.78850009 7.46203317 49.78856003 7.46217094 49.78831800 7.46226961 49.78826509 7.46205234 49.78812572 7.46193843 49.78819302 7.46193491 49.78829771 7.46159725 49.78833016 7.46119937 49.78825968 7.46112794 49.78827143 7.46110889 49.78829967 7.46106695 49.78832176 7.46103812 49.78833677 7.46102096 49.78834440 7.46101261 49.78865319 7.46068943 49.78866182 7.46068084 49.78867933 7.46066426 49.78869904 7.46064764 49.78872099 7.46063126 49.78873271 7.46062315 49.78894257 7.46048889 49.78896462 7.46047439 49.78897894 7.46046514 49.78901172 7.46044841 49.78904975 7.46043388 49.78906897 7.46042790 49.78908846 7.46042454 49.78912754 7.46042044 49.78914714 7.46041971 49.78916671 7.46042162 49.78920566 7.46042806 49.78922504 7.46043260 49.78924410 7.46043973 49.78928174 7.46045653 49.78931828 7.46047833 49.78935345 7.46050496 49.78937067 7.46051946 49.78938699 7.46053623 49.78941864 7.46057190 49.78944815 7.46061168 49.78947531 7.46065530 49.78949983 7.46070224 49.78952155 7.46075214 49.78953159 7.46077748 49.78962645 7.46103789 49.78963966 7.46102287 49.78970476 7.46095163 49.78972574 7.46093001 49.78976846 7.46088862 49.78982533 7.46084193 49.78989697 7.46079294 49.78993348 7.46077085 49.78997111 7.46075376 49.79004717 7.46072472 49.79011941 7.46070662 49.79018723 7.46069830 49.79022124 7.46069612 49.79029020 7.46069577 49.79030316 7.46069590 49.79034280 7.46069910 49.79041154 7.46070937 49.79044579 7.46071655 49.79053440 7.46074050 49.79058356 7.46075362 49.79061447 7.46072278 49.79062877 7.46070933 49.79063963 7.46072487 49.79118115 7.46062033 49.79167625 7.46043898 49.79180657 7.46038284 49.79180902 7.46038286 49.79198846 7.46036602 49.79210886 7.46034031 49.79214089 7.46033527 49.79221530 7.46032771 49.79222565 7.46032804 49.79224778 7.46034298 49.79226992 7.46032944 49.79229270 7.46033016 49.79237060 7.46034306 49.79240937 7.46035213 49.79244748 7.46036639 49.79252275 7.46039999 49.79259584 7.46044359 49.79266619 7.46049686 49.79270061 7.46052587 49.79273327 7.46055941 49.79279656 7.46063075 49.79285558 7.46071032 49.79290989 7.46079754 49.79295276 7.46087760 49.79295797 7.46088898 49.79304187 7.46085634 49.79305977 7.46084997 49.79309573 7.46083838 49.79311382 7.46083314 49.79326594 7.46079405 49.79330727 7.46078644 49.79338593 7.46077765 49.79342544 7.46077593 49.79356939 7.46077942 49.79360988 7.46078324 49.79368845 7.46079615 49.79372754 7.46080528 49.79376564 7.46081954 49.79384091 7.46085313 49.79387808 7.46087247 49.79391401 7.46089674 49.79398436 7.46095001 49.79401878 7.46097902 49.79405144 7.46101256 49.79411474 7.46108390 49.79417376 7.46116349 49.79422807 7.46125072 49.79425399 7.46129617 49.79427726 7.46134494 49.79432094 7.46144542 49.79435878 7.46155138 49.79439050 7.46166204 49.79440480 7.46171846 49.79441586 7.46177657 49.79443466 7.46189407 49.79444240 7.46195345 49.79444676 7.46201365 49.79445206 7.46213441 49.79445301 7.46219496 49.79445020 7.46226002 49.79444086 7.46238667 49.79443385 7.46245300 49.79434924 7.46306540 49.79434042 7.46311877 49.79432017 7.46322370 49.79429300 7.46333105 49.79425851 7.46343973 49.79421802 7.46354334 49.79417184 7.46364111 49.79412032 7.46373228 49.79406384 7.46381618 49.79400459 7.46389034 49.79394322 7.46395464 49.79391168 7.46398484 49.79390055 7.46399642 49.79391480 7.46403079 49.79395847 7.46413127 49.79398440 7.46419888 49.79399516 7.46423096 49.79400041 7.46424712 49.79404933 7.46440276 49.79406059 7.46444157 49.79408156 7.46452017 49.79410127 7.46461166 49.79411859 7.46469775 49.79415075 7.46474418 49.79420505 7.46483142 49.79425423 7.46492563 49.79429791 7.46502611 49.79431833 7.46507783 49.79433576 7.46513210 49.79436748 7.46524277 49.79438177 7.46529917 49.79438283 7.46530476 49.79438960 7.46563987 49.79437749 7.46595021 49.79440901 7.46603604 49.79440403 7.46607522 49.79438227 7.46619149 49.79435424 7.46630379 49.79432021 7.46641125 49.79430179 7.46646360 49.79422233 7.46666804 49.79420258 7.46671453 49.79416074 7.46680491 49.79413866 7.46684879 49.79399160 7.46711799 49.79382613 7.46742815 49.79381726 7.46744426 49.79379922 7.46747605 49.79379005 7.46749173 49.79367327 7.46768503 49.79366322 7.46770138 49.79364044 7.46773587 49.79361709 7.46776944 49.79359413 7.46780365 49.79354951 7.46786000 49.79350766 7.46790628 49.79348630 7.46792850 49.79336840 7.46804369 49.79333971 7.46806949 49.79328117 7.46811773 49.79325132 7.46814019 49.79313621 7.46821879 49.79310759 7.46819107 49.79305403 7.46827204 49.79304512 7.46827743 49.79298919 7.46830487 49.79291313 7.46833390 49.79286423 7.46834817 49.79284326 7.46835246 49.79283273 7.46835442 49.79269352 7.46837770 49.79267086 7.46838060 49.79262549 7.46838462 49.79260276 7.46838574 49.79235360 7.46838831 49.79209780 7.46839417 49.79207233 7.46839402 49.79203218 7.46839261 49.79203140 7.46830602 49.79205384 7.46811740 49.79205690 7.46807499 49.79202176 7.46788851 49.79199984 7.46783757 49.79195263 7.46781684 49.79190770 7.46780770 49.79180529 7.46779308 49.79175068 7.46776045 49.79171349 7.46773613 49.79163250 7.46761397 49.79159567 7.46755494 49.79152648 7.46748715 49.79140481 7.46741778 49.79128106 7.46731349 49.79117964 7.46722153 49.79113223 7.46721635 49.79109451 7.46722674 49.79106366 7.46729150 49.79106515 7.46737265 49.79104970 7.46740705 49.79101890 7.46746792 49.79102359 7.46749514 49.79114660 7.46765719 49.79122982 7.46780276 49.79132320 7.46793308 49.79133531 7.46796428 49.79144060 7.46846100 49.79138882 7.46845242 49.79133345 7.46843779 49.79130037 7.46842572 49.79128390 7.46841921 49.79117891 7.46837437 49.79115588 7.46836350 49.79111024 7.46833988 49.79108762 7.46832712 49.79090458 7.46821315 49.79086130 7.46818811 49.79085003 7.46818124 49.79082788 7.46816618 49.79081504 7.46815710 49.79079773 7.46814441 49.79076000 7.46811582 49.79065058 7.46803459 49.79063276 7.46802039 49.79059755 7.46799078 49.79054751 7.46794183 49.79048422 7.46787048 49.79042521 7.46779091 49.79037090 7.46770368 49.79033693 7.46764234 49.79032113 7.46761020 49.79031337 7.46759393 49.79018839 7.46732377 49.79017505 7.46729324 49.79014941 7.46723109 49.79013712 7.46719948 49.79002363 7.46688917 49.78992405 7.46666522 49.78991681 7.46664843 49.78990265 7.46661451 49.78989572 7.46659737 49.78976843 7.46627207 49.78966452 7.46600345 49.78965314 7.46597224 49.78963145 7.46590898 49.78962113 7.46587692 49.78957360 7.46571910 49.78953253 7.46567281 49.78947351 7.46559322 49.78943304 7.46552822 49.78949443 7.46546431 49.78958130 7.46540638 49.78964417 7.46539009 49.78983939 7.46543834 49.78996360 7.46552069 49.78997948 7.46550909 49.79002299 7.46547415 49.79005442 7.46546302 49.79007379 7.46548180 49.79016526 7.46567802 49.79022745 7.46571629 49.79027073 7.46569940 49.79028645 7.46569377 49.79029853 7.46566997 49.79030293 7.46562774 49.79032290 7.46559820 49.79036580 7.46561158 49.79041074 7.46577627 49.79043693 7.46587372 49.79046335 7.46595326 49.79048643 7.46598410 49.79051934 7.46611856 49.79063335 7.46658754 49.79074032 7.46683105 49.79077739 7.46682161 49.79080162 7.46676193 49.79079433 7.46671935 49.79078682 7.46669495 49.79074863 7.46661505 49.79065358 7.46638844 49.79064358 7.46625509 49.79056199 7.46589569 49.79050490 7.46576091 49.79039421 7.46553369 49.79035307 7.46538135 49.79032734 7.46524738 49.79033252 7.46515087 49.79036873 7.46506725 49.79043621 7.46529122 49.79053895 7.46555681 49.79066506 7.46587908 49.79078693 7.46615317 49.79091981 7.46651648 49.79104479 7.46678664 49.79119165 7.46689732 49.79141846 7.46703598 49.79152345 7.46708082 49.79161321 7.46706450 49.79170719 7.46702012 49.79181207 7.46699593 49.79208861 7.46700567 49.79234385 7.46699977 49.79259672 7.46699714 49.79273593 7.46697385 49.79288785 7.46687010 49.79300575 7.46675491 49.79313240 7.46654498 49.79330121 7.46622855 49.79345162 7.46595322 49.79353117 7.46574854 49.79325270 7.46572805 49.79326912 7.46538270 49.79325507 7.46513588 49.79324066 7.46500934 49.79319174 7.46485369 49.79309674 7.46470874 49.79297018 7.46454908 49.79283561 7.46446141 49.79295827 7.46386218 49.79305635 7.46342916 49.79317028 7.46318648 49.79326331 7.46298998 49.79335966 7.46287149 49.79342312 7.46281617 49.79347012 7.46277523 49.79355422 7.46216789 49.79341130 7.46216441 49.79326137 7.46220296 49.79310858 7.46226238 49.79297268 7.46236565 49.79280311 7.46248582 49.79266220 7.46260102 49.79230625 7.46253585 49.79229307 7.46253268 49.79237488 7.46221320 49.79236697 7.46198504 49.79223605 7.46171471 49.79207764 7.46174883 49.79183441 7.46177164 49.79157027 7.46176994 49.79137815 7.46180360 49.79129564 7.46180806 49.79121580 7.46180052 49.79130084 7.46171655 49.79140670 7.46165710 49.79141160 7.46165322 49.79120280 7.46119236 49.79115930 7.46071314 49.79113001 7.46080421 49.79104086 7.46091430 49.79089031 7.46097393 49.79070781 7.46102955 49.79055032 7.46105509 49.79039242 7.46105575 49.79024031 7.46101812 49.79012910 7.46098880 49.78999254 7.46096636 49.78992554 7.46095254 49.78995973 7.46099398 49.79002844 7.46109980 49.79016397 7.46130415 49.79033143 7.46158528 49.79047941 7.46182945 49.79058645 7.46191865 49.79071717 7.46194772 49.79089152 7.46200464 49.79094838 7.46205135 49.79089409 7.46210735 49.79075557 7.46214679 49.79066348 7.46214818 49.79029662 7.46193561 49.78999355 7.46186205 49.78994675 7.46185855 49.78968870 7.46191564 49.78954130 7.46261602 49.78956048 7.46265646 49.78963186 7.46274999 49.78973832 7.46282153 49.78989526 7.46292500 49.78990982 7.46293267 49.78948300 7.46314604 49.78953680 7.46323627 49.78959668 7.46337154 49.78961962 7.46347750 49.78962353 7.46357317 49.78961017 7.46378442 49.78962024 7.46401138 49.79002400 7.46392245 49.79005500 7.46404519 49.79006831 7.46420877 49.79007425 7.46438603 49.79008661 7.46450362 49.79009308 7.46458895 49.78995434 7.46452560 49.78993332 7.46450955 49.78977591 7.46457147 49.78969732 7.46459326 49.78966178 7.46461649 49.78962609 7.46465166 49.78956375 7.46462562 49.78950529 7.46460566 49.78944728 7.46454947 49.78944789 7.46450116 49.78949255 7.46437543 49.78951731 7.46427340 49.78953183 7.46405608 49.78951476 7.46385585 49.78949375 7.46366175 49.78942967 7.46346011 49.78930349 7.46322049 49.78924648 7.46308572 49.78923623 7.46296445 49.78927417 7.46281574 49.78918562 7.46279321 49.78908624 7.46278772 49.78899385 7.46274202 49.78891304 7.46265487 49.78884595 7.46257036145841.628627985111.8187758650362018-10-01T00:00:0049.79129662 7.59819981 49.79125742 7.59820116 49.79121829 7.59819723 49.79114040 7.59818412 49.79109346 7.59817230 49.79107301 7.59816536 49.79102309 7.59814706 49.79105591 7.59800022 49.79116008 7.59755862 49.79125655 7.59713501 49.79129005 7.59693086 49.79127657 7.59681292 49.79152193 7.59701262 49.79209718 7.59472533 49.79243522 7.59338097 49.79277649 7.59345914 49.79272926 7.59353134 49.79266356 7.59359338 49.79258425 7.59365929 49.79251890 7.59374965 49.79245874 7.59388945 49.79241513 7.59407474 49.79232100 7.59443135 49.79228613 7.59458097 49.79227146 7.59469821 49.79225326 7.59479901 49.79217036 7.59487280 49.79206248 7.59533411 49.79170541 7.59682413 49.79166571 7.59707278 49.79159641 7.59740894 49.79149395 7.59781342 49.79137767 7.59813885 49.79136538 7.59819279 49.79129662 7.598199818140.27482289872.7788976350372018-10-01T00:00:0049.79736907 7.04081122 49.79736620 7.04075086 49.79736674 7.04069037 49.79736954 7.04064777 49.79736473 7.04062860 49.79735812 7.04059821 49.79735106 7.04055996 49.79734788 7.04054069 49.79733890 7.04047882 49.79733753 7.04046862 49.79733498 7.04044820 49.79733151 7.04040790 49.79732864 7.04034754 49.79732852 7.04029919 49.79733007 7.04026309 49.79733114 7.04024506 49.79733481 7.04019735 49.79733588 7.04018529 49.79733829 7.04016118 49.79734414 7.04011964 49.79735481 7.04006140 49.79736871 7.04000484 49.79738576 7.03995034 49.79739505 7.03992367 49.79740611 7.03989772 49.79742966 7.03984750 49.79744278 7.03982212 49.79746635 7.03978064 49.79747791 7.03976193 49.79751885 7.03993646 49.79755989 7.04017277 49.79757136 7.04028636 49.79760395 7.04036234 49.79772880 7.04056643 49.79776842 7.04063922 49.79781377 7.04072604 49.79781508 7.04073023 49.79782731 7.04077036 49.79784067 7.04086399 49.79785389 7.04101415 49.79786947 7.04111143 49.79799642 7.04136140 49.79806557 7.04149095 49.79819045 7.04168087 49.79833580 7.04187470 49.79850292 7.04205803 49.79854727 7.04209538 49.79872722 7.04220120 49.79881379 7.04226209 49.79887637 7.04230149 49.79896105 7.04243361 49.79904900 7.04259204 49.79912083 7.04268276 49.79926216 7.04265785 49.79925174 7.04268237 49.79922882 7.04273147 49.79920322 7.04277729 49.79917514 7.04281948 49.79916050 7.04283964 49.79914478 7.04285774 49.79911238 7.04289176 49.79907818 7.04292129 49.79904245 7.04294611 49.79902423 7.04295731 49.79900545 7.04296602 49.79896747 7.04298087 49.79892879 7.04299055 49.79888972 7.04299498 49.79885055 7.04299414 49.79881158 7.04298803 49.79877310 7.04297669 49.79873540 7.04296022 49.79871420 7.04294916 49.79870794 7.04294535 49.79864206 7.04290383 49.79862961 7.04289555 49.79855394 7.04284236 49.79838736 7.04274439 49.79837335 7.04273531 49.79834574 7.04271568 49.79833214 7.04270513 49.79828779 7.04266779 49.79827631 7.04265742 49.79825374 7.04263565 49.79824266 7.04262424 49.79807555 7.04244092 49.79806703 7.04243110 49.79805029 7.04241083 49.79804208 7.04240039 49.79789673 7.04220655 49.79789124 7.04219898 49.79788043 7.04218359 49.79787512 7.04217577 49.79775023 7.04198585 49.79774214 7.04197288 49.79772640 7.04194633 49.79771875 7.04193274 49.79764876 7.04180158 49.79764363 7.04179174 49.79751582 7.04154010 49.79750558 7.04151824 49.79748622 7.04147332 49.79746829 7.04142321 49.79745222 7.04136801 49.79744177 7.04132454 49.79743584 7.04129371 49.79743311 7.04127819 49.79741753 7.04118090 49.79741495 7.04116271 49.79741042 7.04112610 49.79740848 7.04110771 49.79739724 7.04098474 49.79738495 7.04092966 49.79737534 7.04087099 49.79737136 7.04084132 49.79736907 7.0408112213461.29883676684.3821162250382018-10-01T00:00:0049.79300291 7.50892609 49.79300136 7.50887793 49.79300239 7.50882358 49.79300658 7.50876342 49.79301416 7.50870404 49.79302506 7.50864592 49.79303133 7.50861722 49.79303920 7.50858947 49.79305646 7.50853515 49.79306586 7.50850858 49.79306924 7.50850076 49.79307728 7.50855283 49.79314818 7.50896191 49.79317423 7.50901569 49.79323932 7.50919009 49.79328826 7.50935262 49.79332632 7.50947312 49.79335429 7.50951643 49.79342757 7.50953001 49.79363155 7.51016405 49.79388841 7.51079133 49.79409968 7.51134307 49.79413702 7.51146508 49.79391375 7.51148456 49.79390517 7.51148505 49.79388797 7.51148554 49.79385978 7.51148360 49.79382083 7.51147711 49.79380145 7.51147255 49.79378239 7.51146540 49.79374476 7.51144856 49.79370824 7.51142672 49.79367308 7.51140005 49.79365587 7.51138553 49.79363955 7.51136874 49.79360792 7.51133304 49.79359261 7.51131412 49.79357842 7.51129322 49.79355129 7.51124957 49.79353059 7.51121108 49.79351569 7.51117891 49.79350854 7.51116250 49.79325169 7.51053521 49.79324814 7.51052626 49.79324122 7.51050817 49.79322868 7.51047024 49.79321215 7.51041165 49.79320409 7.51037861 49.79307435 7.50975139 49.79306970 7.50972549 49.79306171 7.50967322 49.79305779 7.50964071 49.79305646 7.50962546 49.79300422 7.50895012 49.79300291 7.508926098913.00359138532.3595914750392018-10-01T00:00:0049.79778590 7.03959437 49.79775400 7.03952279 49.79783470 7.03948601 49.79784842 7.03948048 49.79787606 7.03947076 49.79790851 7.03946315 49.79794571 7.03945869 49.79796437 7.03945765 49.79808407 7.03945868 49.79810504 7.03946037 49.79814495 7.03946649 49.79817861 7.03947570 49.79820596 7.03948654 49.79821951 7.03949262 49.79836640 7.03956633 49.79838351 7.03957612 49.79841716 7.03959781 49.79843370 7.03960971 49.79850315 7.03966509 49.79850920 7.03967010 49.79852118 7.03968037 49.79854349 7.03970227 49.79857527 7.03973767 49.79859815 7.03976689 49.79861279 7.03978825 49.79861996 7.03979920 49.79867877 7.03989309 49.79882155 7.04012712 49.79882643 7.04013539 49.79883601 7.04015213 49.79884070 7.04016061 49.79895847 7.04038043 49.79912261 7.04066290 49.79912959 7.04067550 49.79914313 7.04070116 49.79914969 7.04071423 49.79927766 7.04098187 49.79928573 7.04099992 49.79930113 7.04103680 49.79931727 7.04108269 49.79933333 7.04113789 49.79934622 7.04119505 49.79935583 7.04125372 49.79935981 7.04128339 49.79936210 7.04131347 49.79936497 7.04137384 49.79936555 7.04140412 49.79936443 7.04143436 49.79936047 7.04149458 49.79935764 7.04152455 49.79935313 7.04155404 49.79934247 7.04161228 49.79932856 7.04166884 49.79931151 7.04172334 49.79929379 7.04177024 49.79929045 7.04177741 49.79922920 7.04160927 49.79915000 7.04140907 49.79907745 7.04127778 49.79886762 7.04090518 49.79873738 7.04063041 49.79862416 7.04039282 49.79856398 7.04030583 49.79847073 7.04019729 49.79837291 7.04010630 49.79826356 7.04004881 49.79809843 7.03996443 49.79804376 7.03992506 49.79790729 7.03978268 49.79784363 7.03972381 49.79778590 7.039594377125.08597463518.5254847950402018-10-01T00:00:0049.78920254 7.59226717 49.78917224 7.59234845 49.78975343 7.59297727 49.78979789 7.59280294 49.79019846 7.59187081 49.79016321 7.59211475 49.79012390 7.59242421 49.79011492 7.59265431 49.79012479 7.59282333 49.79012195 7.59290813 49.79001642 7.59324380 49.78979635 7.59382459 49.78973751 7.59381421 49.78962125 7.59370981 49.78961409 7.59374974 49.78951199 7.59371589 49.78914287 7.59401194 49.78885606 7.59370162 49.78885793 7.59359511 49.78883617 7.59297259 49.78905046 7.59251558 49.78827357 7.59232369 49.78827350 7.59231898 49.78827604 7.59225854 49.78828453 7.59213823 49.78829047 7.59207837 49.78829977 7.59201953 49.78832165 7.59190333 49.78834781 7.59179752 49.78837731 7.59170230 49.78839324 7.59165554 49.78842482 7.59157089 49.78843120 7.59155416 49.78845529 7.59149768 49.78850105 7.59140097 49.78852529 7.59135414 49.78875614 7.59094560 49.78882193 7.59088983 49.78909064 7.59078329 49.78937388 7.59063592 49.78963682 7.59046191 49.78969651 7.59040865 49.78988770 7.59027838 49.79011338 7.59009379 49.79036388 7.58988014 49.79061962 7.58963814 49.79088484 7.58934086 49.79108359 7.58910787 49.79123783 7.58895589 49.79132853 7.58883618 49.79147051 7.58870400 49.79160556 7.58856327 49.79169122 7.58843593 49.79180301 7.58849726 49.79197192 7.58855305 49.79210470 7.58856599 49.79224283 7.58855392 49.79235923 7.58854276 49.79252346 7.58851743 49.79267102 7.58852634 49.79280214 7.58857989 49.79293840 7.58867218 49.79303986 7.58872687 49.79312582 7.58874145 49.79325345 7.58871567 49.79336474 7.58866937 49.79343149 7.58865035 49.79340374 7.58875630 49.79338239 7.58885595 49.79330270 7.58895063 49.79320447 7.58895404 49.79290500 7.58891260 49.79270794 7.58888541 49.79232130 7.58883192 49.79204819 7.58876222 49.79173224 7.58873279 49.79161832 7.58875457 49.79148923 7.58883860 49.79136033 7.58900386 49.79128195 7.58910127 49.79103376 7.58940931 49.79080913 7.58971013 49.79056097 7.59004232 49.79006677 7.59062317 49.78996415 7.59079100 49.78994385 7.59088881 49.78980650 7.59114361 49.78952399 7.59169830 49.78920254 7.5922671735442.990104771910.37883845