50212018-10-01T00:00:0049.79032003 7.44841241 49.79031113 7.44869991 49.79031518 7.44905196 49.79033811 7.44938250 49.79034641 7.44943094 49.79017262 7.44957310 49.79007880 7.44968460 49.79001090 7.44999437 49.79000459 7.45008931 49.79001855 7.45015209 49.79017891 7.45080921 49.79020392 7.45100203 49.79023160 7.45113897 49.78997554 7.45132464 49.78973270 7.45094912 49.78965583 7.45063407 49.78966002 7.45053608 49.78973412 7.45003235 49.78977008 7.44983177 49.78977840 7.44956189 49.78976997 7.44928026 49.78976819 7.44918459 49.78978187 7.44916426 49.78979859 7.44914175 49.78980368 7.44913557 49.78989853 7.44902284 49.78991403 7.44900597 49.78994589 7.44897433 49.78996227 7.44895954 49.79004879 7.44888997 49.79004848 7.44887905 49.79004807 7.44885023 49.79004914 7.44880789 49.79005274 7.44875231 49.79005527 7.44872463 49.79011709 7.44820449 49.79011959 7.44817985 49.79020879 7.44737644 49.79021148 7.44735491 49.79030179 7.44670649 49.79030456 7.44668818 49.79038573 7.44619297 49.79038831 7.44617853 49.79039388 7.44614983 49.79039710 7.44613453 49.79051086 7.44563387 49.79051938 7.44559282 49.79052153 7.44558226 49.79053402 7.44553408 49.79055126 7.44547975 49.79057149 7.44542795 49.79059457 7.44537906 49.79060681 7.44535539 49.79062033 7.44533346 49.79064856 7.44529150 49.79066327 7.44527148 49.79067905 7.44525350 49.79071157 7.44521976 49.79074586 7.44519053 49.79078167 7.44516601 49.79079994 7.44515496 49.79081875 7.44514641 49.79085678 7.44513188 49.79089326 7.44512306 49.79082677 7.44526013 49.79074844 7.44546321 49.79069957 7.44563994 49.79065620 7.44589489 49.79062028 7.44624408 49.79057944 7.44645494 49.79052403 7.44673023 49.79048840 7.44707068 49.79048347 7.44734247 49.79044838 7.44758919 49.79038040 7.44801381 49.79032003 7.4484124114562.555687751004.4949618150222018-10-01T00:00:0049.78993129 7.45685555 49.78971734 7.45689468 49.78973861 7.45709809 49.78927482 7.45717833 49.78929767 7.45648378 49.78912363 7.45652397 49.78902498 7.45653268 49.78888638 7.45636450 49.78887184 7.45617602 49.78876940 7.45614295 49.78876984 7.45610755 49.78875431 7.45607001 49.78873426 7.45603413 49.78870271 7.45599791 49.78867104 7.45597043 49.78863136 7.45594452 49.78858581 7.45593427 49.78849813 7.45591400 49.78840223 7.45591112 49.78839172 7.45578152 49.78846693 7.45579252 49.78858753 7.45581905 49.78869085 7.45585367 49.78880319 7.45589412 49.78893552 7.45596711 49.78907195 7.45601454 49.78918379 7.45605817 49.78928773 7.45606573 49.78937153 7.45605880 49.78951926 7.45641626 49.78953594 7.45665508 49.78962012 7.45663955 49.78973559 7.45666593 49.78975724 7.45630327 49.78982426 7.45646513 49.79011796 7.45644742 49.79032830 7.45648748 49.79037744 7.45659756 49.79046930 7.45657198 49.79069969 7.45641181 49.79097864 7.45545818 49.79100851 7.45547151 49.79104567 7.45549084 49.79108161 7.45551510 49.79115196 7.45556837 49.79118638 7.45559737 49.79121904 7.45563091 49.79125264 7.45566877 49.79122405 7.45576923 49.79112443 7.45610484 49.79102900 7.45634350 49.79094728 7.45650730 49.79084764 7.45665902 49.79075528 7.45676014 49.79072187 7.45678622 49.79066213 7.45663860 49.79042540 7.45670969 49.79019311 7.45678452 49.78993129 7.456855559857.97075114906.4170341950232018-10-01T00:00:0049.79844170 6.72456142 49.79821233 6.72466286 49.79822457 6.72553659 49.79828460 6.72554207 49.79847618 6.72555961 49.79847109 6.72611245 49.79846849 6.72639835 49.79846741 6.72642784 49.79846363 6.72648656 49.79845650 6.72654530 49.79844599 6.72660361 49.79843992 6.72663242 49.79843223 6.72666030 49.79843056 6.72666571 49.79838569 6.72667076 49.79827792 6.72668026 49.79817428 6.72668926 49.79807376 6.72669067 49.79798006 6.72669205 49.79791497 6.72667760 49.79784190 6.72662956 49.79775178 6.72656390 49.79767413 6.72651593 49.79761141 6.72645207 49.79755903 6.72637420 49.79801901 6.72638858 49.79802161 6.72610263 49.79803849 6.72426815 49.79792427 6.72427381 49.79786963 6.72424063 49.79738228 6.72394487 49.79692111 6.72489735 49.79726668 6.72536365 49.79714957 6.72531481 49.79701479 6.72528599 49.79691423 6.72527852 49.79682974 6.72527461 49.79674627 6.72530962 49.79667532 6.72538342 49.79661684 6.72547505 49.79656866 6.72558781 49.79652268 6.72572352 49.79648476 6.72587699 49.79646160 6.72602873 49.79646358 6.72621585 49.79648150 6.72641196 49.79652101 6.72666451 49.79656286 6.72692959 49.79663745 6.72739240 49.79672546 6.72798250 49.79676072 6.72809387 49.79682000 6.72817532 49.79692175 6.72813698 49.79704069 6.72808099 49.79717558 6.72801981 49.79727283 6.72798126 49.79734132 6.72797104 49.79741102 6.72798195 49.79750585 6.72801407 49.79757890 6.72804975 49.79766336 6.72808713 49.79775586 6.72811935 49.79784034 6.72813909 49.79791689 6.72813246 49.79794984 6.72812437 49.79794746 6.72814378 49.79794308 6.72817264 49.79793272 6.72822971 49.79791907 6.72828580 49.79790217 6.72834040 49.79788226 6.72839251 49.79785947 6.72844175 49.79784738 6.72846561 49.79783400 6.72848774 49.79780603 6.72853012 49.79777578 6.72856857 49.79774347 6.72860280 49.79772682 6.72861883 49.79770934 6.72863256 49.79767367 6.72865761 49.79763674 6.72867775 49.79759880 6.72869285 49.79757961 6.72869912 49.79756013 6.72870278 49.79752107 6.72870747 49.79748192 6.72870688 49.79744292 6.72870102 49.79741997 6.72869571 49.79741130 6.72869298 49.79734373 6.72867011 49.79729482 6.72868950 49.79716952 6.72874630 49.79705280 6.72880127 49.79704667 6.72880401 49.79703440 6.72880920 49.79702825 6.72881166 49.79692650 6.72884999 49.79691836 6.72885282 49.79690198 6.72885800 49.79687429 6.72886402 49.79683523 6.72886871 49.79681563 6.72886973 49.79679605 6.72886812 49.79675706 6.72886226 49.79673764 6.72885801 49.79671853 6.72885117 49.79668079 6.72883493 49.79664412 6.72881369 49.79660877 6.72878758 49.79659146 6.72877333 49.79657411 6.72875578 49.79654062 6.72871840 49.79652291 6.72869645 49.79646201 6.72861282 49.79644939 6.72859407 49.79642519 6.72855522 49.79640179 6.72851085 49.79637963 6.72846094 49.79636609 6.72842627 49.79635993 6.72840816 49.79635692 6.72839903 49.79632166 6.72828766 49.79631629 6.72826937 49.79630624 6.72823238 49.79629768 6.72819500 49.79629060 6.72815736 49.79628741 6.72813840 49.79620027 6.72755413 49.79612639 6.72709577 49.79608417 6.72682835 49.79604455 6.72657509 49.79604225 6.72655864 49.79603817 6.72652561 49.79603639 6.72650903 49.79601847 6.72631292 49.79601695 6.72629153 49.79601477 6.72624865 49.79601411 6.72622715 49.79601213 6.72603776 49.79601210 6.72602648 49.79601315 6.72599176 49.79601694 6.72593152 49.79602073 6.72589343 49.79602292 6.72587736 49.79602408 6.72586938 49.79604724 6.72571764 49.79605115 6.72569536 49.79605992 6.72565124 49.79606478 6.72562940 49.79610269 6.72547592 49.79610777 6.72545705 49.79611864 6.72541980 49.79612442 6.72540144 49.79617041 6.72526574 49.79617594 6.72525039 49.79618748 6.72522016 49.79619349 6.72520528 49.79624167 6.72509252 49.79624973 6.72507487 49.79626654 6.72504039 49.79628056 6.72501438 49.79629127 6.72499637 49.79629672 6.72498753 49.79635519 6.72489590 49.79636362 6.72488336 49.79638088 6.72485899 49.79639820 6.72483688 49.79641547 6.72481700 49.79642576 6.72480583 49.79647839 6.72475204 49.79648257 6.72474770 49.79648363 6.72474064 49.79649413 6.72468233 49.79650788 6.72462567 49.79652478 6.72457107 49.79654052 6.72452830 49.79655409 6.72449684 49.79656115 6.72448140 49.79702231 6.72352892 49.79702680 6.72351995 49.79703601 6.72350217 49.79705412 6.72347122 49.79708209 6.72342884 49.79711234 6.72339039 49.79714465 6.72335615 49.79717877 6.72332640 49.79721443 6.72330135 49.79723262 6.72329003 49.79725138 6.72328120 49.79728932 6.72326610 49.79730850 6.72325983 49.79732797 6.72325616 49.79736703 6.72325147 49.79740620 6.72325205 49.79744520 6.72325791 49.79746461 6.72326215 49.79748459 6.72326938 49.79752398 6.72328658 49.79754501 6.72329752 49.79800245 6.72357511 49.79802641 6.72357396 49.79803813 6.72357372 49.79806242 6.72357533 49.79810141 6.72358119 49.79813992 6.72359227 49.79817766 6.72360850 49.79821434 6.72362974 49.79824969 6.72365585 49.79826700 6.72367010 49.79828343 6.72368662 49.79831531 6.72372182 49.79833075 6.72374049 49.79834508 6.72376117 49.79837251 6.72380438 49.79838562 6.72382691 49.79839741 6.72385112 49.79841957 6.72390104 49.79843882 6.72395373 49.79845504 6.72400884 49.79846237 6.72403694 49.79846809 6.72406592 49.79847786 6.72412453 49.79848192 6.72415417 49.79848431 6.72418462 49.79848676 6.72423394 49.79844170 6.7245614240647.635123341960.4276554750242018-10-01T00:00:0049.78790635 7.63831077 49.78785467 7.63779185 49.78787875 7.63772909 49.78794886 7.63762047 49.78802377 7.63752227 49.78807831 7.63746533 49.78810990 7.63775886 49.78817038 7.63843738 49.78830679 7.63914974 49.78846248 7.63975936 49.78862994 7.64030685 49.78882214 7.64081837 49.78905092 7.64133596 49.78926248 7.64179803 49.78925835 7.64182763 49.78918090 7.64190034 49.78911800 7.64179627 49.78902197 7.64158897 49.78891767 7.64136607 49.78879589 7.64111019 49.78867414 7.64085598 49.78852429 7.64054451 49.78844637 7.64035573 49.78840555 7.64025674 49.78832378 7.63999961 49.78828687 7.63987371 49.78821350 7.63965870 49.78811870 7.63936500 49.78803621 7.63905511 49.78795663 7.63870265 49.78790635 7.638310777253.70886733725.9762258450252018-10-01T00:00:0049.78905125 7.66707657 49.78900070 7.66711937 49.78892898 7.66716806 49.78889010 7.66718841 49.78888018 7.66715442 49.78884439 7.66695805 49.78879742 7.66670561 49.78863290 7.66629280 49.78843904 7.66598704 49.78839505 7.66603255 49.78827533 7.66613000 49.78785101 7.66640079 49.78782305 7.66633129 49.78780114 7.66629453 49.78776558 7.66626690 49.78769814 7.66625917 49.78763090 7.66627615 49.78752979 7.66635003 49.78749985 7.66638016 49.78747857 7.66633905 49.78740510 7.66621755 49.78732559 7.66608471 49.78730509 7.66604796 49.78729075 7.66602037 49.78714131 7.66550912 49.78710098 7.66553462 49.78709058 7.66549551 49.78708539 7.66547509 49.78707543 7.66543402 49.78705970 7.66535525 49.78704111 7.66523770 49.78703347 7.66517828 49.78702922 7.66511808 49.78702562 7.66503280 49.78700290 7.66495129 49.78699308 7.66491297 49.78697494 7.66483555 49.78696661 7.66479644 49.78693907 7.66465277 49.78710672 7.66454352 49.78709264 7.66422631 49.78742120 7.66402521 49.78744069 7.66413230 49.78746369 7.66424805 49.78750115 7.66442519 49.78753464 7.66464660 49.78762143 7.66494586 49.78767453 7.66509077 49.78776095 7.66525602 49.78783567 7.66539686 49.78792563 7.66557257 49.78809803 7.66578643 49.78823677 7.66557610 49.78829469 7.66560132 49.78836866 7.66558332 49.78844323 7.66560960 49.78860381 7.66587503 49.78864063 7.66577750 49.78884985 7.66611991 49.78894219 7.66626862 49.78898365 7.66637136 49.78903614 7.66653365 49.78903189 7.66680556 49.78902721 7.66696095 49.78905125 7.6670765715705.79263822808.5350669050262018-10-01T00:00:0049.77606497 8.38438585 49.77601890 8.38392352 49.77603695 8.38386838 49.77607129 8.38364733 49.77605012 8.38352056 49.77598699 8.38324772 49.77592862 8.38301751 49.77591876 8.38291855 49.77589688 8.38258510 49.77588057 8.38205578 49.77584876 8.38163788 49.77583091 8.38125686 49.77584481 8.38106607 49.77587069 8.38076044 49.77590639 8.38033987 49.77589446 8.38024478 49.77587997 8.38008961 49.77584719 8.37992940 49.77580587 8.37966683 49.77574529 8.37943464 49.77570902 8.37926031 49.77570018 8.37910340 49.77571306 8.37892316 49.77573037 8.37873232 49.77573324 8.37839520 49.77571467 8.37828282 49.77573866 8.37825860 49.77575552 8.37824314 49.77577320 8.37823002 49.77580920 8.37820621 49.77584640 8.37818735 49.77588453 8.37817355 49.77590216 8.37816904 49.77591837 8.37834577 49.77596776 8.37885479 49.77607136 8.37986725 49.77607706 8.37993993 49.77608237 8.38000831 49.77626918 8.38187508 49.77650872 8.38427655 49.77652354 8.38439201 49.77644773 8.38442380 49.77609170 8.38458227 49.77608579 8.38454748 49.77608273 8.38452691 49.77606747 8.38440780 49.77606497 8.3843858517152.84708897988.7124723350272018-10-01T00:00:0049.78819990 7.48775660 49.78816069 7.48778540 49.78817365 7.48737819 49.78897106 7.48655462 49.79002233 7.48653292 49.79003408 7.48656328 49.79016202 7.48689343 49.79028783 7.48717214 49.79043221 7.48748891 49.79059858 7.48778761 49.79077897 7.48810035 49.79080369 7.48814319 49.79098336 7.48841438 49.79116004 7.48866605 49.79138762 7.48893816 49.79157107 7.48914615 49.79168246 7.48925901 49.79149063 7.48949326 49.79133011 7.48915195 49.79123393 7.48901761 49.79111049 7.48887661 49.79095133 7.48875117 49.79081826 7.48863251 49.79070311 7.48852551 49.79061664 7.48841828 49.79052891 7.48836045 49.79045582 7.48831044 49.79040005 7.48825623 49.79035676 7.48815491 49.79031697 7.48800453 49.79025461 7.48784040 49.79017986 7.48771631 49.79011085 7.48764364 49.79004277 7.48757447 49.78998878 7.48749379 49.78992628 7.48738272 49.78983862 7.48727726 49.78969117 7.48708720 49.78956086 7.48694932 49.78945491 7.48688858 49.78933108 7.48686229 49.78921827 7.48685231 49.78909873 7.48688448 49.78898100 7.48693601 49.78881983 7.48710037 49.78864736 7.48729118 49.78848065 7.48748050 49.78834883 7.48762145 49.78825761 7.48770185 49.78819990 7.4877566013512.074457341016.0204567550282018-10-01T00:00:0049.78306909 8.06346206 49.78296474 8.06300904 49.78305726 8.06294268 49.78295985 8.06242662 49.78317908 8.06238698 49.78334699 8.06234764 49.78344878 8.06239317 49.78312786 8.06329055 49.78306909 8.063462062143.87731874227.6403535050292018-10-01T00:00:0049.78584321 7.90718811 49.78529578 7.90731904 49.78531673 7.90720950 49.78534053 7.90711243 49.78536427 7.90703393 49.78537670 7.90699591 49.78553884 7.90653563 49.78562856 7.90654540 49.78576730 7.90648937 49.78593304 7.90631247 49.78601054 7.90620741 49.78651206 7.90666424 49.78651642 7.90666803 49.78616604 7.90766007 49.78584321 7.907188117277.07909801380.1993750150302018-10-01T00:00:0049.78347487 8.06150743 49.78340642 8.06142585 49.78394461 8.05956070 49.78406151 8.05963953 49.78390159 8.06021973 49.78369858 8.06090852 49.78349693 8.06158866 49.78347487 8.061507432167.96248854330.87617306