50112018-10-01T00:00:0049.78727543 7.48917577 49.78718680 7.48878500 49.78719011 7.48877655 49.78721321 7.48872768 49.78722546 7.48870402 49.78723899 7.48868210 49.78726723 7.48864017 49.78728781 7.48861311 49.78729966 7.48859933 49.78730566 7.48859259 49.78736119 7.48853236 49.78737135 7.48852196 49.78739203 7.48850203 49.78742010 7.48847906 49.78745592 7.48845458 49.78747419 7.48844354 49.78749301 7.48843501 49.78753104 7.48842051 49.78756974 7.48841119 49.78760883 7.48840712 49.78762843 7.48840639 49.78764800 7.48840832 49.78768695 7.48841478 49.78770870 7.48842007 49.78771468 7.48842201 49.78774955 7.48843382 49.78776503 7.48841078 49.78778003 7.48838864 49.78779621 7.48836539 49.78782397 7.48833143 49.78785650 7.48829771 49.78787324 7.48828194 49.78789082 7.48826849 49.78792664 7.48824402 49.78796371 7.48822446 49.78800174 7.48820996 49.78804045 7.48820064 49.78807953 7.48819656 49.78809913 7.48819584 49.78811870 7.48819776 49.78815765 7.48820423 49.78819608 7.48821592 49.78823372 7.48823273 49.78825230 7.48824241 49.78827026 7.48825455 49.78830543 7.48828121 49.78832263 7.48829572 49.78833925 7.48831283 49.78837143 7.48834924 49.78838805 7.48836999 49.78844579 7.48844945 49.78845548 7.48846331 49.78851761 7.48855571 49.78852748 7.48857134 49.78854655 7.48860353 49.78856080 7.48863012 49.78856246 7.48863355 49.78853720 7.48867798 49.78855841 7.48879723 49.78855207 7.48885703 49.78851045 7.48889839 49.78840827 7.48893651 49.78827292 7.48898069 49.78822591 7.48899369 49.78817234 7.48900593 49.78814526 7.48896566 49.78809021 7.48888995 49.78798258 7.48905094 49.78784298 7.48898597 49.78774945 7.48895894 49.78767874 7.48894136 49.78763959 7.48897210 49.78760033 7.48900464 49.78754653 7.48901396 49.78739501 7.48895904 49.78737980 7.48899566 49.78736291 7.48907818 49.78732807 7.48913031 49.78727543 7.489175776503.16592691387.7794206250122018-10-01T00:00:0049.77345604 8.38214976 49.77338491 8.38192784 49.77335447 8.38183299 49.77321592 8.38134400 49.77308295 8.38080551 49.77296348 8.38025450 49.77284822 8.37961695 49.77277485 8.37912894 49.77270768 8.37872373 49.77261094 8.37859086 49.77277747 8.37852696 49.77292458 8.37846344 49.77322435 8.37829912 49.77339993 8.37821234 49.77347030 8.37818205 49.77347889 8.37823072 49.77348355 8.37825869 49.77351543 8.37846131 49.77337285 8.37854364 49.77314264 8.37870471 49.77310541 8.37871907 49.77307229 8.37873018 49.77305185 8.37875710 49.77303282 8.37881384 49.77302868 8.37888095 49.77303829 8.37894427 49.77304777 8.37900398 49.77304467 8.37904470 49.77303142 8.37912248 49.77301706 8.37919499 49.77301747 8.37925495 49.77303030 8.37930060 49.77305223 8.37933197 49.77309017 8.37936661 49.77311780 8.37957256 49.77314312 8.37976785 49.77317841 8.37991191 49.77321576 8.38003472 49.77323094 8.38008380 49.77325069 8.38012756 49.77327036 8.38015716 49.77331642 8.38021280 49.77333612 8.38024961 49.77334084 8.38027413 49.77334452 8.38030587 49.77334585 8.38033584 49.77334262 8.38037115 49.77334178 8.38041531 49.77335040 8.38051390 49.77339263 8.38067898 49.77342220 8.38082841 49.77342593 8.38087056 49.77342511 8.38091819 49.77342087 8.38096600 49.77341427 8.38101009 49.77345550 8.38101832 49.77347882 8.38109187 49.77350003 8.38119211 49.77353055 8.38130099 49.77355897 8.38145389 49.77359036 8.38154151 49.77362183 8.38162565 49.77364153 8.38166233 49.77361057 8.38182516 49.77357711 8.38195622 49.77353206 8.38205578 49.77349116 8.38210933 49.77345604 8.382149769875.77547707726.4672538550132018-10-01T00:00:0049.78884595 7.46257036 49.78884784 7.46276984 49.78886445 7.46293505 49.78889220 7.46305935 49.78891559 7.46310117 49.78897090 7.46315644 49.78899953 7.46321077 49.78900870 7.46324947 49.78899661 7.46325228 49.78898383 7.46325469 49.78895823 7.46325836 49.78894542 7.46325962 49.78886183 7.46326419 49.78885567 7.46326439 49.78884335 7.46326454 49.78881762 7.46326258 49.78877867 7.46325613 49.78875928 7.46325159 49.78874022 7.46324446 49.78870259 7.46322766 49.78866606 7.46320587 49.78863088 7.46317923 49.78860683 7.46315809 49.78859335 7.46314448 49.78858671 7.46313750 49.78849464 7.46303710 49.78848538 7.46302644 49.78846721 7.46300438 49.78846113 7.46299629 49.78854744 7.46281996 49.78857579 7.46271735 49.78859695 7.46250869 49.78863283 7.46228076 49.78865312 7.46231151 49.78875389 7.46246995 49.78884595 7.462570362079.13246833209.0199705650142018-10-01T00:00:0049.78433978 7.79999318 49.78423047 7.80029343 49.78416226 7.80047496 49.78415915 7.80048305 49.78414697 7.80051141 49.78412373 7.80056012 49.78411143 7.80058370 49.78409784 7.80060552 49.78406949 7.80064726 49.78405472 7.80066718 49.78403888 7.80068502 49.78400626 7.80071853 49.78398948 7.80073418 49.78397188 7.80074751 49.78393599 7.80077175 49.78389887 7.80079107 49.78386080 7.80080532 49.78384156 7.80081117 49.78382206 7.80081440 49.78378296 7.80081822 49.78374383 7.80081677 49.78370490 7.80081006 49.78370304 7.80080961 49.78369521 7.80080197 49.78377146 7.80059388 49.78388026 7.80031680 49.78396257 7.80002468 49.78414979 7.79969762 49.78422981 7.79959274 49.78426802 7.79957541 49.78419203 7.79934831 49.78423914 7.79932228 49.78436187 7.79924441 49.78446320 7.79920066 49.78448559 7.79920172 49.78448941 7.79921699 49.78449485 7.79924609 49.78450408 7.79930489 49.78450995 7.79936469 49.78451243 7.79942507 49.78451282 7.79945534 49.78451149 7.79948555 49.78450714 7.79954567 49.78449942 7.79960497 49.78448838 7.79966302 49.78448203 7.79969168 49.78447410 7.79971937 49.78445669 7.79977357 49.78443630 7.79982522 49.78441307 7.79987393 49.78439569 7.79990610 49.78438537 7.79992302 49.78438012 7.79993135 49.78433978 7.799993184014.81199009327.9530162650152018-10-01T00:00:0049.79251733 7.11554014 49.79231263 7.11567751 49.79238939 7.11586649 49.79240583 7.11593396 49.79191864 7.11534460 49.79192673 7.11532143 49.79193752 7.11529613 49.79196046 7.11524708 49.79198608 7.11520131 49.79201420 7.11515916 49.79202885 7.11513903 49.79204458 7.11512095 49.79207700 7.11508698 49.79210353 7.11506310 49.79212344 7.11504789 49.79213352 7.11504066 49.79229383 7.11493308 49.79245325 7.11475565 49.79271164 7.11477281 49.79313052 7.11491506 49.79312581 7.11503995 49.79312218 7.11507154 49.79311175 7.11509963 49.79308629 7.11513793 49.79303798 7.11519710 49.79299076 7.11524560 49.79295976 7.11527155 49.79292737 7.11528387 49.79286860 7.11514918 49.79251733 7.115540145238.88086171363.8423156550162018-10-01T00:00:0049.79296968 7.11717177 49.79269297 7.11724276 49.79286470 7.11753278 49.79283398 7.11755406 49.79279912 7.11757306 49.79276553 7.11758668 49.79274854 7.11759250 49.79262958 7.11762581 49.79260692 7.11763032 49.79256565 7.11763528 49.79254487 7.11763629 49.79252530 7.11763452 49.79251370 7.11763268 49.79241395 7.11745995 49.79216803 7.11703305 49.79206193 7.11705907 49.79205582 7.11705161 49.79204157 7.11703082 49.79201428 7.11698739 49.79200125 7.11696476 49.79198955 7.11694046 49.79196756 7.11689037 49.79195727 7.11686459 49.79194847 7.11683751 49.79193245 7.11678229 49.79191960 7.11672513 49.79191002 7.11666645 49.79190380 7.11660670 49.79190096 7.11654635 49.79190040 7.11651607 49.79190155 7.11648584 49.79190554 7.11642563 49.79190917 7.11638969 49.79191123 7.11637464 49.79192330 7.11629298 49.79192732 7.11626964 49.79193638 7.11622346 49.79194275 7.11619595 49.79203556 7.11628030 49.79218500 7.11640067 49.79228809 7.11647929 49.79234986 7.11652641 49.79239118 7.11655791 49.79243753 7.11659967 49.79247341 7.11666425 49.79250023 7.11671778 49.79255157 7.11694201 49.79266832 7.11690928 49.79262661 7.11600333 49.79275108 7.11599967 49.79279966 7.11594106 49.79286492 7.11592340 49.79284677 7.11671506 49.79284511 7.11685960 49.79301564 7.11678824 49.79311154 7.11674814 49.79311669 7.11686003 49.79311717 7.11687492 49.79311771 7.11690471 49.79311663 7.11694986 49.79311529 7.11697000 49.79302117 7.11699782 49.79296968 7.117171777478.73748609572.9092697750172018-10-01T00:00:0049.78195270 7.95453863 49.78177911 7.95389734 49.78227019 7.95353187 49.78228187 7.95352354 49.78228841 7.95351909 49.78230060 7.95351115 49.78247321 7.95415099 49.78195270 7.954538633211.47483562228.5039359750182018-10-01T00:00:0049.78104478 8.04128401 49.78096136 8.04132967 49.78100483 8.04153013 49.78097500 8.04152484 49.78093662 8.04151271 49.78089908 8.04149547 49.78088055 8.04148559 49.78086436 8.04147443 49.78084841 8.04139147 49.78071134 8.04071241 49.78051486 8.03981876 49.78032399 8.03885446 49.78027670 8.03850883 49.78025122 8.03822150 49.78024066 8.03801163 49.78023993 8.03793430 49.78023954 8.03788868 49.78025290 8.03786539 49.78028134 8.03782379 49.78029616 8.03780394 49.78031203 8.03778617 49.78034472 8.03775283 49.78037915 8.03772403 49.78041509 8.03769996 49.78045224 8.03768083 49.78049034 8.03766676 49.78049409 8.03766573 49.78050292 8.03777261 49.78051922 8.03780839 49.78048754 8.03793454 49.78057558 8.03834754 49.78104569 8.04084008 49.78104478 8.041284019147.86010395613.5526583150192018-10-01T00:00:0049.77408469 8.38589032 49.77407431 8.38571303 49.77438838 8.38558008 49.77484806 8.38537434 49.77484961 8.38539161 49.77485323 8.38545011 49.77485725 8.38556739 49.77485575 8.38563734 49.77479994 8.38563930 49.77463611 8.38578770 49.77445642 8.38596642 49.77435660 8.38611582 49.77430785 8.38619584 49.77411617 8.38641762 49.77411413 8.38637169 49.77411296 8.38615082 49.77408469 8.385890322695.21172655260.5426929150202018-10-01T00:00:0049.78741351 7.63578513 49.78739823 7.63555628 49.78742824 7.63537157 49.78748797 7.63518213 49.78753797 7.63516781 49.78758311 7.63513779 49.78765891 7.63509248 49.78774193 7.63507153 49.78780278 7.63508593 49.78785936 7.63513309 49.78790554 7.63519123 49.78794506 7.63527942 49.78797807 7.63540279 49.78804670 7.63573346 49.78804566 7.63602666 49.78805589 7.63684338 49.78806865 7.63735464 49.78799581 7.63742279 49.78795291 7.63745260 49.78777565 7.63759395 49.78777050 7.63757659 49.78776544 7.63755938 49.78775800 7.63753861 49.78775309 7.63752639 49.78774739 7.63751545 49.78774088 7.63750451 49.78773429 7.63749484 49.78772863 7.63748763 49.78771977 7.63747552 49.78771249 7.63746837 49.78770442 7.63746235 49.78769636 7.63745771 49.78769072 7.63745162 49.78768267 7.63744823 49.78767543 7.63744344 49.78766820 7.63744114 49.78766099 7.63743898 49.78765693 7.63743785 49.78765215 7.63743673 49.78764494 7.63743568 49.78764099 7.63743579 49.78763216 7.63743479 49.78762418 7.63743627 49.78762012 7.63743513 49.78761224 7.63743785 49.78760605 7.63743872 49.78755973 7.63702520 49.78754822 7.63694803 49.78741351 7.6357851310288.65577059436.47775192