50012018-10-01T00:00:0049.78286006 7.63737451 49.78282596 7.63725048 49.78293960 7.63734839 49.78306556 7.63744039 49.78335102 7.63763749 49.78358983 7.63778326 49.78369712 7.63784608 49.78397285 7.63794291 49.78409137 7.63799818 49.78412252 7.63808521 49.78407731 7.63837796 49.78406046 7.63833649 49.78399885 7.63827365 49.78380550 7.63818589 49.78353093 7.63802029 49.78329189 7.63786216 49.78309206 7.63766002 49.78296409 7.63752031 49.78286006 7.637374512567.29759245345.2213100550022018-10-01T00:00:0049.76918188 8.38156675 49.76910564 8.38146464 49.77160721 8.37902946 49.77167483 8.37916575 49.77058091 8.38022531 49.76918188 8.381566753835.26883991679.0586091150032018-10-01T00:00:0049.78481262 7.62790277 49.78471208 7.62790853 49.78459580 7.62792195 49.78450600 7.62794671 49.78439620 7.62800563 49.78437877 7.62801710 49.78445411 7.62734191 49.78446197 7.62725554 49.78446363 7.62723651 49.78447752 7.62713537 49.78449828 7.62702529 49.78450070 7.62702049 49.78454815 7.62691971 49.78460207 7.62679585 49.78465480 7.62667021 49.78470773 7.62656220 49.78475540 7.62647212 49.78479404 7.62639479 49.78478417 7.62676043 49.78477607 7.62702548 49.78478071 7.62723517 49.78480018 7.62737558 49.78481267 7.62750395 49.78481242 7.62762741 49.78481218 7.62781989 49.78481262 7.627902773355.74817973287.0630851850042018-10-01T00:00:0049.78683826 7.36740549 49.78681131 7.36726142 49.78704105 7.36715679 49.78706260 7.36714743 49.78710030 7.36713182 49.78711024 7.36712794 49.78712676 7.36720170 49.78714548 7.36726888 49.78728063 7.36721492 49.78738940 7.36720881 49.78760311 7.36703069 49.78769849 7.36703338 49.78785432 7.36705887 49.78793188 7.36707686 49.78800812 7.36710524 49.78815872 7.36717213 49.78821054 7.36719898 49.78815413 7.36723771 49.78798027 7.36739544 49.78782828 7.36754323 49.78766098 7.36770836 49.78752397 7.36785157 49.78741095 7.36798045 49.78730412 7.36808896 49.78716112 7.36817561 49.78708120 7.36821988 49.78701461 7.36805719 49.78688338 7.36764312 49.78683826 7.367405496746.45396209390.8634251850052018-10-01T00:00:0049.77113598 8.37261372 49.77107935 8.37242403 49.77109974 8.37241665 49.77113827 8.37240542 49.77117728 8.37239942 49.77125549 8.37239270 49.77133378 8.37239653 49.77141156 8.37241087 49.77145025 8.37242066 49.77148824 8.37243563 49.77156322 8.37247061 49.77160022 8.37249063 49.77163595 8.37251555 49.77170586 8.37257011 49.77177242 8.37263386 49.77183513 8.37270633 49.77189351 8.37278697 49.77194712 8.37287515 49.77198978 8.37295694 49.77200239 8.37298526 49.77203022 8.37304786 49.77208859 8.37317057 49.77216369 8.37332560 49.77223702 8.37345252 49.77224795 8.37347216 49.77226930 8.37351201 49.77227973 8.37353223 49.77243225 8.37383951 49.77242203 8.37384309 49.77156178 8.37414403 49.77156046 8.37411531 49.77153826 8.37403258 49.77149285 8.37386547 49.77143690 8.37366142 49.77120639 8.37284881 49.77115236 8.37266793 49.77113598 8.372613729891.77026205429.1792262650062018-10-01T00:00:0049.78534988 7.62746489 49.78525788 7.62831347 49.78495762 7.62835555 49.78492320 7.62852469 49.78487937 7.62867313 49.78483355 7.62882801 49.78477541 7.62898976 49.78469289 7.62919692 49.78456575 7.62948532 49.78443092 7.62983157 49.78433059 7.63010643 49.78422751 7.63032389 49.78410488 7.63064423 49.78405057 7.63082615 49.78400193 7.63103248 49.78398495 7.63117794 49.78392549 7.63127474 49.78384199 7.63140679 49.78375878 7.63161659 49.78368955 7.63185225 49.78362337 7.63212656 49.78355666 7.63237090 49.78349657 7.63253561 49.78343601 7.63266854 49.78336738 7.63280364 49.78326229 7.63307252 49.78305735 7.63297067 49.78317658 7.63286414 49.78329832 7.63270408 49.78338901 7.63252573 49.78343985 7.63228559 49.78348155 7.63204752 49.78352780 7.63180737 49.78361059 7.63156939 49.78369608 7.63135438 49.78373926 7.63124943 49.78383985 7.63100456 49.78395267 7.63075170 49.78402266 7.63059503 49.78419881 7.63015472 49.78399499 7.62984386 49.78394947 7.62990972 49.78382868 7.63005921 49.78370857 7.63025797 49.78361600 7.63045930 49.78351787 7.63066966 49.78321306 7.63115636 49.78306965 7.63142285 49.78291873 7.63111596 49.78294019 7.63104291 49.78295243 7.63100445 49.78297844 7.63092873 49.78299221 7.63089147 49.78304301 7.63076338 49.78309587 7.63070391 49.78319973 7.63056046 49.78331171 7.63042719 49.78339315 7.63031103 49.78346542 7.63019526 49.78349960 7.63011987 49.78356052 7.63000984 49.78364380 7.62986710 49.78364469 7.62986541 49.78374232 7.62978274 49.78375599 7.62977163 49.78378357 7.62975015 49.78379748 7.62973977 49.78391258 7.62965765 49.78393874 7.62964052 49.78399173 7.62960882 49.78401856 7.62959426 49.78418394 7.62951349 49.78421385 7.62950063 49.78421781 7.62949915 49.78433709 7.62839953 49.78434321 7.62839068 49.78443672 7.62831471 49.78449241 7.62829481 49.78457086 7.62827579 49.78465533 7.62827244 49.78471111 7.62825975 49.78480197 7.62823316 49.78485452 7.62822932 49.78489544 7.62822233 49.78492189 7.62816312 49.78495685 7.62806993 49.78500022 7.62792886 49.78503133 7.62780758 49.78506787 7.62767379 49.78510710 7.62749410 49.78515792 7.62725201 49.78519288 7.62709188 49.78522268 7.62688954 49.78523722 7.62673540 49.78525429 7.62653009 49.78527916 7.62637552 49.78530238 7.62619461 49.78531852 7.62607043 49.78532946 7.62596944 49.78533325 7.62585629 49.78533913 7.62573087 49.78534845 7.62553813 49.78535312 7.62540913 49.78534974 7.62527507 49.78534966 7.62518197 49.78537600 7.62509944 49.78541664 7.62499598 49.78546295 7.62489839 49.78548749 7.62485115 49.78551460 7.62480739 49.78557119 7.62472370 49.78560067 7.62468377 49.78563229 7.62464795 49.78565824 7.62462115 49.78551288 7.62596147 49.78544196 7.62661546 49.78540492 7.62695702 49.78534988 7.6274648920991.227170811792.6454084950072018-10-01T00:00:0049.78711932 7.48506585 49.78710802 7.48476901 49.78733513 7.48529646 49.78734142 7.48557690 49.78735335 7.48610499 49.78736935 7.48657488 49.78739700 7.48692861 49.78741430 7.48710037 49.78744343 7.48724055 49.78746167 7.48733999 49.78750918 7.48747018 49.78755020 7.48757365 49.78758459 7.48765415 49.78766857 7.48778712 49.78769051 7.48781939 49.78759133 7.48773433 49.78757337 7.48771833 49.78753359 7.48767826 49.78747031 7.48760690 49.78742429 7.48754732 49.78739418 7.48750273 49.78737945 7.48747989 49.78730516 7.48735915 49.78730058 7.48736228 49.78726352 7.48738184 49.78722548 7.48739634 49.78719222 7.48740499 49.78716407 7.48740899 49.78715151 7.48741017 49.78714599 7.48710146 49.78714460 7.48702739 49.78713313 7.48639391 49.78713091 7.48615387 49.78711932 7.485065854754.02817058499.4353532350082018-10-01T00:00:0049.78772250 7.37245740 49.78711605 7.37094584 49.78718030 7.37078989 49.78732808 7.37054173 49.78745365 7.37030919 49.78751626 7.37004807 49.78758741 7.36980246 49.78771439 7.36967133 49.78788992 7.36947978 49.78813180 7.36920412 49.78826085 7.36907277 49.78846386 7.36884533 49.78866718 7.36863038 49.78875203 7.36854917 49.78894790 7.36834012 49.78907782 7.36825864 49.78911971 7.36835472 49.78919557 7.36856650 49.78925919 7.36878770 49.78928788 7.36890045 49.78931010 7.36901663 49.78934788 7.36925153 49.78937227 7.36949060 49.78938308 7.36973207 49.78938507 7.36985318 49.78938022 7.36997410 49.78936371 7.37021480 49.78933368 7.37045233 49.78929037 7.37068494 49.78924276 7.37088264 49.78922230 7.37095116 49.78919366 7.37104832 49.78913761 7.37128221 49.78910362 7.37140529 49.78903280 7.37163097 49.78895627 7.37183046 49.78887644 7.37200371 49.78883438 7.37208795 49.78870880 7.37232050 49.78869462 7.37234613 49.78866590 7.37239676 49.78865136 7.37242177 49.78859952 7.37251149 49.78851426 7.37268861 49.78841797 7.37285728 49.78830515 7.37302527 49.78824637 7.37310546 49.78818328 7.37317744 49.78805330 7.37331261 49.78805188 7.37331382 49.78799282 7.37314428 49.78772250 7.3724574052160.13020370919.4431727350092018-10-01T00:00:0049.78727543 7.48917577 49.78731807 7.48929304 49.78740593 7.48948794 49.78753422 7.48973338 49.78759959 7.48989412 49.78763728 7.48999054 49.78766315 7.49011827 49.78768889 7.49024960 49.78770577 7.49037011 49.78771676 7.49049405 49.78772147 7.49057530 49.78771948 7.49064592 49.78772032 7.49076941 49.78786852 7.49069077 49.78790745 7.49064919 49.78798768 7.49056361 49.78806180 7.49047700 49.78805927 7.49057594 49.78803901 7.49065490 49.78796604 7.49074307 49.78788293 7.49081509 49.78784200 7.49090050 49.78783347 7.49094801 49.78777099 7.49123412 49.78777984 7.49126605 49.78780021 7.49128251 49.78788776 7.49132700 49.78790505 7.49134306 49.78789852 7.49134331 49.78787895 7.49134138 49.78784000 7.49133491 49.78782062 7.49133036 49.78780156 7.49132322 49.78776393 7.49130640 49.78772740 7.49128458 49.78769223 7.49125793 49.78767502 7.49124341 49.78765869 7.49122663 49.78762706 7.49119095 49.78759757 7.49115115 49.78757042 7.49110752 49.78755746 7.49108479 49.78754583 7.49106040 49.78752401 7.49101016 49.78750699 7.49096359 49.78749427 7.49092150 49.78748836 7.49090012 49.78743025 7.49066859 49.78749379 7.49052109 49.78752480 7.49031901 49.78752142 7.49022544 49.78746171 7.49021180 49.78740399 7.49015559 49.78732130 7.48997890 49.78722528 7.48976125 49.78715551 7.48955122 49.78712708 7.48942703 49.78712451 7.48942046 49.78712018 7.48938574 49.78711896 7.48937212 49.78711470 7.48931833 49.78711390 7.48930742 49.78711266 7.48928269 49.78711183 7.48925798 49.78711072 7.48923324 49.78711084 7.48919406 49.78711199 7.48916525 49.78711276 7.48915085 49.78711688 7.48908933 49.78711817 7.48907359 49.78712121 7.48904225 49.78712758 7.48899721 49.78713197 7.48897382 49.78716657 7.48900606 49.78721827 7.48906917 49.78727543 7.489175774835.70942830499.2790231250102018-10-01T00:00:0049.77228998 8.37573184 49.77223920 8.37568515 49.77261929 8.37554353 49.77305162 8.37486749 49.77310180 8.37495003 49.77315022 8.37504509 49.77319309 8.37514631 49.77322385 8.37523145 49.77324419 8.37529840 49.77325378 8.37533227 49.77330739 8.37553635 49.77331288 8.37555834 49.77332338 8.37560257 49.77333899 8.37568311 49.77335686 8.37580087 49.77336721 8.37590264 49.77337170 8.37598743 49.77337310 8.37602993 49.77338445 8.37690208 49.77338441 8.37694661 49.77337583 8.37757471 49.77336015 8.37758437 49.77328008 8.37757651 49.77315610 8.37747578 49.77298496 8.37731721 49.77281730 8.37760520 49.77261971 8.37784581 49.77254684 8.37790505 49.77249970 8.37795091 49.77247313 8.37778938 49.77248582 8.37692267 49.77247452 8.37605793 49.77242091 8.37585385 49.77236570 8.37580153 49.77228998 8.3757318416972.30726057611.94527243