49912018-10-01T00:00:0049.78977434 6.68876160 49.78974008 6.68857392 49.78977448 6.68858869 49.78984786 6.68863112 49.78991857 6.68868327 49.78993638 6.68869793 49.78994888 6.68868339 49.79001348 6.68861488 49.79008170 6.68855533 49.79015301 6.68850519 49.79018938 6.68848252 49.79022689 6.68846484 49.79030277 6.68843459 49.79036116 6.68841757 49.79040136 6.68841007 49.79042152 6.68840701 49.79056045 6.68839083 49.79069275 6.68837526 49.79104106 6.68832898 49.79135173 6.68827923 49.79137649 6.68827597 49.79158909 6.68825410 49.79161178 6.68825240 49.79165726 6.68825269 49.79167750 6.68825441 49.79169527 6.68825332 49.79175498 6.68825220 49.79175893 6.68825246 49.79174480 6.68826125 49.79173430 6.68827318 49.79172259 6.68829218 49.79169683 6.68833001 49.79168379 6.68835955 49.79166944 6.68839962 49.79165702 6.68846263 49.79155500 6.68854896 49.79150645 6.68857896 49.79144725 6.68861465 49.79140723 6.68863186 49.79135218 6.68863691 49.79126520 6.68864262 49.79078186 6.68867118 49.79038894 6.68870463 49.79003620 6.68872379 49.78977434 6.688761604157.26472225477.5281644149922018-10-01T00:00:0049.79144040 6.68966116 49.79112605 6.68971155 49.79076531 6.68975948 49.79075858 6.68969758 49.79071560 6.68957809 49.79070049 6.68951760 49.79069896 6.68945758 49.79070508 6.68942601 49.79072261 6.68939653 49.79074645 6.68940965 49.79078241 6.68945488 49.79083516 6.68952021 49.79089549 6.68953440 49.79116826 6.68953799 49.79129296 6.68952254 49.79132159 6.68951643 49.79134938 6.68948557 49.79139124 6.68943047 49.79139889 6.68936892 49.79139344 6.68931898 49.79187960 6.68937533 49.79185308 6.68939023 49.79183682 6.68940194 49.79181458 6.68943815 49.79179565 6.68947635 49.79177789 6.68951443 49.79176590 6.68955107 49.79175495 6.68959299 49.79175305 6.68964060 49.79169012 6.68963832 49.79164435 6.68964017 49.79144040 6.689661162073.50402714306.1188324249932018-10-01T00:00:0049.78416780 7.47046458 49.78412871 7.47046867 49.78408955 7.47046748 49.78405060 7.47046103 49.78401988 7.47045257 49.78399738 7.47044385 49.78398621 7.47043905 49.78398369 7.47043786 49.78406090 7.47007453 49.78411792 7.46977533 49.78415301 7.46961100 49.78416383 7.46952329 49.78416129 7.46941893 49.78413457 7.46925717 49.78408064 7.46909223 49.78399551 7.46887831 49.78378979 7.46833954 49.78353684 7.46769603 49.78340469 7.46736709 49.78328859 7.46707808 49.78318216 7.46681325 49.78301677 7.46636903 49.78296364 7.46622621 49.78288126 7.46598585 49.78286043 7.46591245 49.78279697 7.46594664 49.78270435 7.46594774 49.78258413 7.46596174 49.78247662 7.46596738 49.78238487 7.46598447 49.78226597 7.46605142 49.78214490 7.46611123 49.78206523 7.46596996 49.78200444 7.46589287 49.78201244 7.46544788 49.78212044 7.46539450 49.78214152 7.46538263 49.78291445 7.46555152 49.78291202 7.46553728 49.78281598 7.46541815 49.78273076 7.46533143 49.78266397 7.46525630 49.78267054 7.46525553 49.78267814 7.46525484 49.78269333 7.46525387 49.78270091 7.46525358 49.78272021 7.46525336 49.78273313 7.46524741 49.78277160 7.46523266 49.78279104 7.46522660 49.78281053 7.46522324 49.78284961 7.46521914 49.78286921 7.46521841 49.78288878 7.46522033 49.78292773 7.46522677 49.78296617 7.46523844 49.78300380 7.46525524 49.78302239 7.46526491 49.78304035 7.46527704 49.78307552 7.46530367 49.78309274 7.46531818 49.78310907 7.46533495 49.78314071 7.46537061 49.78317021 7.46541039 49.78319737 7.46545399 49.78321034 7.46547672 49.78322197 7.46550111 49.78324381 7.46555134 49.78326115 7.46559896 49.78327040 7.46562983 49.78327826 7.46565705 49.78328544 7.46568128 49.78335726 7.46589083 49.78340647 7.46602312 49.78356806 7.46645712 49.78367051 7.46671206 49.78376565 7.46695174 49.78378078 7.46698749 49.78378386 7.46699486 49.78378649 7.46700127 49.78379130 7.46701299 49.78391990 7.46733288 49.78417548 7.46798310 49.78438056 7.46852011 49.78446358 7.46872873 49.78446832 7.46874122 49.78447747 7.46876652 49.78448188 7.46877934 49.78453580 7.46894428 49.78454231 7.46896603 49.78455435 7.46901017 49.78456260 7.46904574 49.78456772 7.46907224 49.78457010 7.46908556 49.78459682 7.46924732 49.78459921 7.46926336 49.78460349 7.46929560 49.78460704 7.46933198 49.78460957 7.46937249 49.78461045 7.46939282 49.78461300 7.46949719 49.78461315 7.46950708 49.78461326 7.46952694 49.78461206 7.46956612 49.78460813 7.46962432 49.78460536 7.46965330 49.78459453 7.46974102 49.78459133 7.46976303 49.78458401 7.46980673 49.78457988 7.46982840 49.78454480 7.46999273 49.78454295 7.47000101 49.78453915 7.47001739 49.78452935 7.47005323 49.78451210 7.47010755 49.78450271 7.47013415 49.78449185 7.47015937 49.78446875 7.47020824 49.78444299 7.47025381 49.78441475 7.47029574 49.78438426 7.47033371 49.78435174 7.47036744 49.78433499 7.47038321 49.78431742 7.47039667 49.78428160 7.47042116 49.78424454 7.47044072 49.78420651 7.47045524 49.78418729 7.47046121 49.78416780 7.4704645824002.055758751153.1306765949942018-10-01T00:00:0049.78206845 7.67110449 49.78203616 7.67111121 49.78201578 7.67115287 49.78201263 7.67121461 49.78201820 7.67136414 49.78197947 7.67214253 49.78195937 7.67304829 49.78193578 7.67369810 49.78192463 7.67381546 49.78191247 7.67388453 49.78190586 7.67395900 49.78189687 7.67410032 49.78187389 7.67418982 49.78182136 7.67429873 49.78181503 7.67430293 49.78181755 7.67424870 49.78176381 7.67424267 49.78175969 7.67433068 49.78175928 7.67433939 49.78173475 7.67432394 49.78170079 7.67429792 49.78168443 7.67428316 49.78166787 7.67426694 49.78163630 7.67423114 49.78160687 7.67419124 49.78157979 7.67414752 49.78155529 7.67410032 49.78154456 7.67407502 49.78153375 7.67404978 49.78152338 7.67402411 49.78151495 7.67399679 49.78150699 7.67396915 49.78149896 7.67394156 49.78148638 7.67388427 49.78147709 7.67382550 49.78147327 7.67379579 49.78147115 7.67376570 49.78146861 7.67370532 49.78146924 7.67364482 49.78148286 7.67320829 49.78164726 7.67318832 49.78180448 7.67316930 49.78187579 7.67112961 49.78191709 7.66994861 49.78205421 7.66602197 49.78212088 7.66602583 49.78218046 7.66604614 49.78215240 7.66675648 49.78212850 7.66740671 49.78211467 7.66802598 49.78210785 7.66823876 49.78210750 7.66830987 49.78212646 7.66841890 49.78213538 7.66847532 49.78214337 7.66859951 49.78214803 7.66877018 49.78215278 7.66901097 49.78214956 7.66923990 49.78214621 7.66945675 49.78212683 7.67048706 49.78212351 7.67070696 49.78211752 7.67086667 49.78210837 7.67110340 49.78206845 7.6711044913062.998399061284.5740444149952018-10-01T00:00:0049.78640939 7.36951981 49.78624040 7.36947074 49.78600176 7.36933417 49.78572858 7.36916163 49.78545170 7.36896732 49.78530173 7.36883925 49.78531634 7.36879310 49.78535382 7.36868669 49.78539715 7.36858573 49.78548936 7.36839004 49.78559226 7.36820752 49.78570507 7.36803953 49.78582692 7.36788737 49.78595690 7.36775218 49.78602381 7.36768898 49.78609402 7.36763501 49.78623723 7.36753674 49.78632875 7.36748295 49.78636599 7.36746459 49.78638522 7.36745546 49.78655065 7.36738013 49.78657100 7.36744671 49.78658925 7.36762165 49.78662674 7.36833775 49.78666399 7.36854100 49.78649957 7.36875981 49.78635797 7.36891775 49.78630892 7.36896024 49.78628168 7.36898281 49.78626704 7.36931568 49.78644029 7.36934737 49.78661146 7.36930373 49.78666703 7.36932627 49.78650079 7.36947809 49.78640939 7.3695198113303.43378402552.3128159149962018-10-01T00:00:0049.78924397 6.94136540 49.78842054 6.94212642 49.78837610 6.94206171 49.78835565 6.94202992 49.78831609 6.94196436 49.78828740 6.94191073 49.78831012 6.94189043 49.78855484 6.94167089 49.78889977 6.94133553 49.78909338 6.94119778 49.78899288 6.94105140 49.78890071 6.94083227 49.78881160 6.94058960 49.78872828 6.94035342 49.78820236 6.93922944 49.78824242 6.93918624 49.78827120 6.93915766 49.78970235 6.93785249 49.78971317 6.93784285 49.78975258 6.93781169 49.78982400 6.93776191 49.78989796 6.93772195 49.78997389 6.93769208 49.79001228 6.93767971 49.79005122 6.93767256 49.79012936 6.93766352 49.79020771 6.93766503 49.79028567 6.93767709 49.79036266 6.93769959 49.79043809 6.93773238 49.79051137 6.93777519 49.79058197 6.93782770 49.79061653 6.93785635 49.79064935 6.93788954 49.79071296 6.93796020 49.79077234 6.93803914 49.79082705 6.93812579 49.79087666 6.93821946 49.79092079 6.93831946 49.79094146 6.93837096 49.79095912 6.93842504 49.79099135 6.93853536 49.79100590 6.93859161 49.79101723 6.93864962 49.79103656 6.93876691 49.79104634 6.93884452 49.79104958 6.93888125 49.79105105 6.93889982 49.79119523 6.94094752 49.79119778 6.94099156 49.79119861 6.94100851 49.79120204 6.94109239 49.79120070 6.94120540 49.79119289 6.94132583 49.79118729 6.94138578 49.79117832 6.94144475 49.79115709 6.94156126 49.79112937 6.94167446 49.79109536 6.94178350 49.79105534 6.94188755 49.79100959 6.94198581 49.79098533 6.94203341 49.79095847 6.94207755 49.79090238 6.94216205 49.79087313 6.94220241 49.79084172 6.94223868 49.79077698 6.94230685 49.79070864 6.94236604 49.79063721 6.94241581 49.79060079 6.94243828 49.79060017 6.94243858 49.79044349 6.94230193 49.79007950 6.94199600 49.78994879 6.94189375 49.78967898 6.94168270 49.78956990 6.94159656 49.78945377 6.94150473 49.78924397 6.9413654076236.258074081252.4025976349972018-10-01T00:00:0049.78462620 7.45357923 49.78431733 7.45297161 49.78442365 7.45278954 49.78421331 7.45243372 49.78392001 7.45286418 49.78375741 7.45262269 49.78356544 7.45244393 49.78342952 7.45253512 49.78318615 7.45254006 49.78294016 7.45247438 49.78286935 7.45279401 49.78261270 7.45264649 49.78267648 7.45236402 49.78250467 7.45229676 49.78251560 7.45224654 49.78251932 7.45223067 49.78252869 7.45219664 49.78254593 7.45214231 49.78255532 7.45211572 49.78256618 7.45209050 49.78258926 7.45204162 49.78260150 7.45201796 49.78261502 7.45199604 49.78264325 7.45195409 49.78265796 7.45193407 49.78267375 7.45191611 49.78270626 7.45188237 49.78274056 7.45185314 49.78277638 7.45182864 49.78279464 7.45181759 49.78281345 7.45180905 49.78285148 7.45179452 49.78289018 7.45178517 49.78292926 7.45178107 49.78296589 7.45178184 49.78299983 7.45178685 49.78301674 7.45179035 49.78322178 7.45184510 49.78333328 7.45184283 49.78338635 7.45180722 49.78339467 7.45180194 49.78341145 7.45179189 49.78343873 7.45177858 49.78347676 7.45176406 49.78351546 7.45175471 49.78355454 7.45175060 49.78359371 7.45175177 49.78363266 7.45175821 49.78367110 7.45176987 49.78370874 7.45178665 49.78374525 7.45180842 49.78378036 7.45183498 49.78379753 7.45184943 49.78389627 7.45194138 49.78390368 7.45193051 49.78391041 7.45192102 49.78392412 7.45190247 49.78394688 7.45187544 49.78397941 7.45184170 49.78401370 7.45181247 49.78404952 7.45178797 49.78406778 7.45177692 49.78408659 7.45176837 49.78412462 7.45175385 49.78416332 7.45174450 49.78420241 7.45174039 49.78422201 7.45173966 49.78424157 7.45174156 49.78428053 7.45174800 49.78431896 7.45175966 49.78435660 7.45177645 49.78437518 7.45178611 49.78439315 7.45179824 49.78442833 7.45182487 49.78444554 7.45183936 49.78446188 7.45185613 49.78449352 7.45189179 49.78451819 7.45192402 49.78453639 7.45195150 49.78454524 7.45196565 49.78475559 7.45232147 49.78476015 7.45232944 49.78476911 7.45234555 49.78478513 7.45237807 49.78480698 7.45242829 49.78481719 7.45245415 49.78482591 7.45248128 49.78484177 7.45253660 49.78485445 7.45259383 49.78486386 7.45265257 49.78486773 7.45268226 49.78486991 7.45271235 49.78487257 7.45277272 49.78487305 7.45280299 49.78487181 7.45283321 49.78486764 7.45289337 49.78486471 7.45292331 49.78486009 7.45295275 49.78484922 7.45301088 49.78483511 7.45306731 49.78481787 7.45312164 49.78480849 7.45314823 49.78479707 7.45317463 49.78477277 7.45322563 49.78475867 7.45325233 49.78465114 7.45343652 49.78463870 7.45345619 49.78461975 7.45348389 49.78504919 7.45425581 49.78505681 7.45427001 49.78525012 7.45464070 49.78527255 7.45464498 49.78538078 7.45468016 49.78539215 7.45468434 49.78541470 7.45469358 49.78542590 7.45469866 49.78550409 7.45473753 49.78552033 7.45474668 49.78555231 7.45476689 49.78556804 7.45477794 49.78566715 7.45485479 49.78567349 7.45485990 49.78568605 7.45487043 49.78569230 7.45487586 49.78580266 7.45497550 49.78582164 7.45499469 49.78585575 7.45503310 49.78587331 7.45505504 49.78596497 7.45518186 49.78604491 7.45528026 49.78607054 7.45531172 49.78608136 7.45532589 49.78610242 7.45535528 49.78611265 7.45537048 49.78618371 7.45548301 49.78619334 7.45549927 49.78621191 7.45553268 49.78622086 7.45554986 49.78627172 7.45565408 49.78629585 7.45569612 49.78607946 7.45539195 49.78603730 7.45547012 49.78576230 7.45499403 49.78555261 7.45522410 49.78462620 7.4535792317750.391573571280.7272510249982018-10-01T00:00:0049.78585676 7.48718552 49.78584385 7.48717594 49.78584034 7.48717312 49.78584653 7.48701972 49.78584599 7.48678862 49.78580046 7.48658781 49.78572763 7.48637741 49.78561679 7.48610253 49.78544868 7.48574993 49.78530106 7.48539810 49.78509180 7.48486081 49.78492487 7.48449951 49.78481474 7.48420220 49.78482278 7.48418800 49.78485102 7.48414607 49.78488152 7.48410810 49.78491404 7.48407439 49.78493079 7.48405862 49.78493212 7.48405760 49.78496222 7.48415306 49.78507825 7.48447225 49.78514778 7.48466658 49.78520428 7.48481120 49.78532001 7.48506331 49.78546320 7.48539570 49.78559683 7.48567489 49.78575467 7.48602884 49.78586047 7.48624900 49.78590647 7.48641261 49.78596294 7.48665069 49.78599891 7.48688829 49.78602294 7.48706901 49.78603964 7.48719658 49.78605290 7.48730963 49.78601541 7.48729037 49.78600539 7.48728481 49.78598552 7.48727296 49.78597566 7.48726666 49.78585676 7.487185524068.59523154557.7775377149992018-10-01T00:00:0049.78513574 7.37066896 49.78513020 7.37063179 49.78598702 7.37110505 49.78654535 7.37147965 49.78668398 7.37160231 49.78677890 7.37188523 49.78701364 7.37247971 49.78712628 7.37276981 49.78719406 7.37293046 49.78735952 7.37330746 49.78748962 7.37365847 49.78747269 7.37366497 49.78739582 7.37368902 49.78731789 7.37370263 49.78716156 7.37371931 49.78708316 7.37372237 49.78700488 7.37371487 49.78684906 7.37368937 49.78677150 7.37367136 49.78669526 7.37364298 49.78654466 7.37357606 49.78639842 7.37348914 49.78625763 7.37338285 49.78612339 7.37325802 49.78599669 7.37311560 49.78593535 7.37304011 49.78587851 7.37295666 49.78576975 7.37278242 49.78571784 7.37269163 49.78567124 7.37259419 49.78558372 7.37239343 49.78551957 7.37222069 49.78547567 7.37207999 49.78545501 7.37200869 49.78523318 7.37118173 49.78522291 7.37114170 49.78520319 7.37106122 49.78517153 7.37090461 49.78515430 7.37078653 49.78513574 7.3706689627258.93823346742.6961372150002018-10-01T00:00:0049.78304903 7.67376480 49.78300851 7.67381349 49.78288710 7.67363839 49.78300129 7.67353709 49.78303086 7.67334688 49.78303418 7.67326833 49.78302405 7.67312169 49.78297629 7.67307273 49.78303775 7.67288900 49.78308324 7.67270766 49.78312952 7.67250157 49.78317500 7.67224080 49.78319696 7.67209384 49.78325458 7.67171609 49.78330510 7.67136186 49.78331314 7.67127166 49.78340053 7.67127926 49.78363306 7.67131310 49.78363302 7.67135795 49.78363163 7.67138943 49.78363071 7.67140514 49.78361094 7.67167355 49.78360985 7.67168625 49.78360737 7.67171159 49.78360598 7.67172422 49.78354661 7.67220854 49.78354463 7.67222297 49.78354029 7.67225165 49.78353793 7.67226589 49.78344341 7.67278934 49.78343995 7.67280671 49.78343246 7.67284114 49.78342842 7.67285820 49.78336628 7.67310081 49.78335955 7.67312448 49.78334496 7.67317097 49.78333709 7.67319384 49.78326194 7.67339385 49.78324901 7.67342442 49.78322374 7.67347782 49.78320934 7.67350523 49.78310577 7.67368296 49.78309242 7.67370399 49.78306469 7.67374413 49.78304903 7.673764806529.50747247439.30152771