49812018-10-01T00:00:0049.78544521 7.03242700 49.78537985 7.03266821 49.78533169 7.03263497 49.78526199 7.03222327 49.78512225 7.03250762 49.78502701 7.03275221 49.78494223 7.03299398 49.78527271 7.03309821 49.78531301 7.03291452 49.78537985 7.03266821 49.78541041 7.03268927 49.78524342 7.03345864 49.78518659 7.03377154 49.78516223 7.03385226 49.78508965 7.03395487 49.78498716 7.03417556 49.78488470 7.03439334 49.78480470 7.03456188 49.78473696 7.03478706 49.78472459 7.03483332 49.78503384 7.03508015 49.78529190 7.03410151 49.78563822 7.03266190 49.78594485 7.03154762 49.78637264 7.03152852 49.78639116 7.03147297 49.78639373 7.03152688 49.78639432 7.03155717 49.78639320 7.03158742 49.78638924 7.03164762 49.78638191 7.03170703 49.78637125 7.03176526 49.78635967 7.03181418 49.78635617 7.03182612 49.78634485 7.03186492 49.78606592 7.03287842 49.78605950 7.03290497 49.78605225 7.03293316 49.78604629 7.03295523 49.78571264 7.03434585 49.78570885 7.03436089 49.78545015 7.03534202 49.78544318 7.03536584 49.78542810 7.03541260 49.78540922 7.03546086 49.78538631 7.03550994 49.78536072 7.03555575 49.78533264 7.03559794 49.78530229 7.03563618 49.78526989 7.03567021 49.78525320 7.03568613 49.78523568 7.03569974 49.78519995 7.03572455 49.78516296 7.03574445 49.78512498 7.03575931 49.78510578 7.03576546 49.78508630 7.03576900 49.78504723 7.03577344 49.78500806 7.03577260 49.78496909 7.03576650 49.78494968 7.03576213 49.78493060 7.03575516 49.78489290 7.03573869 49.78486243 7.03572164 49.78483902 7.03570550 49.78482747 7.03569691 49.78451822 7.03545008 49.78451226 7.03544514 49.78450039 7.03543496 49.78447809 7.03541309 49.78444632 7.03537771 49.78443093 7.03535894 49.78441665 7.03533817 49.78438933 7.03529480 49.78436457 7.03524793 49.78434255 7.03519789 49.78433224 7.03517212 49.78432342 7.03514506 49.78430736 7.03508987 49.78429447 7.03503274 49.78429008 7.03500325 49.78428535 7.03497389 49.78428088 7.03494443 49.78427910 7.03491432 49.78427757 7.03488414 49.78427571 7.03485403 49.78427512 7.03482374 49.78427625 7.03479350 49.78428020 7.03473330 49.78428753 7.03467388 49.78429819 7.03461566 49.78430553 7.03458219 49.78430853 7.03457055 49.78432246 7.03451855 49.78432729 7.03450141 49.78432930 7.03449456 49.78439703 7.03426938 49.78440215 7.03425345 49.78441291 7.03422201 49.78442424 7.03419252 49.78443605 7.03416498 49.78444217 7.03415142 49.78452161 7.03398405 49.78462271 7.03376919 49.78472438 7.03355024 49.78473045 7.03353777 49.78474292 7.03351332 49.78475824 7.03348627 49.78477680 7.03345678 49.78481062 7.03327113 49.78481220 7.03326281 49.78481551 7.03324623 49.78481723 7.03323797 49.78497227 7.03252929 49.78498449 7.03246852 49.78498882 7.03244940 49.78499294 7.03243280 49.78499807 7.03241380 49.78500135 7.03240281 49.78501430 7.03236009 49.78533353 7.03126996 49.78533903 7.03125254 49.78535065 7.03121821 49.78536753 7.03117597 49.78539044 7.03112689 49.78541603 7.03108108 49.78544411 7.03103889 49.78547446 7.03100064 49.78550686 7.03096662 49.78552354 7.03095070 49.78554106 7.03093708 49.78557680 7.03091226 49.78561378 7.03089236 49.78565176 7.03087750 49.78568565 7.03086843 49.78571512 7.03086410 49.78573117 7.03086264 49.78590079 7.03085652 49.78592736 7.03085454 49.78593679 7.03085381 49.78597061 7.03085515 49.78600958 7.03086125 49.78602899 7.03086562 49.78604808 7.03087258 49.78605126 7.03087397 49.78602330 7.03095674 49.78599049 7.03106700 49.78588056 7.03122491 49.78578855 7.03132003 49.78573758 7.03135922 49.78566332 7.03148915 49.78563194 7.03167206 49.78559601 7.03187960 49.78555872 7.03209905 49.78550931 7.03225561 49.78548914 7.03230948 49.78544521 7.0324270033446.965503311721.9716920549822018-10-01T00:00:0049.78905353 6.55540116 49.78869078 6.55504016 49.78870874 6.55500759 49.78873664 6.55496511 49.78875121 6.55494481 49.78876685 6.55492655 49.78879911 6.55489220 49.78883318 6.55486234 49.78886881 6.55483717 49.78888698 6.55482579 49.78890573 6.55481689 49.78894365 6.55480166 49.78896282 6.55479533 49.78898228 6.55479160 49.78902134 6.55478677 49.78906051 6.55478721 49.78909951 6.55479294 49.78911280 6.55479621 49.78941175 6.55418486 49.78945413 6.55420725 49.78952182 6.55422983 49.78965234 6.55431076 49.78973587 6.55440295 49.78980647 6.55452972 49.78924216 6.55553206 49.78905353 6.555401165401.98123587326.1219169549832018-10-01T00:00:0049.78971166 6.56038503 49.78948770 6.55978345 49.78949351 6.55977793 49.78969603 6.55960560 49.78957733 6.55933821 49.78957183 6.55932522 49.78956124 6.55929890 49.78955614 6.55928558 49.78947494 6.55906231 49.78946917 6.55904536 49.78945826 6.55901104 49.78945311 6.55899367 49.78939029 6.55876519 49.78938611 6.55874885 49.78937830 6.55871589 49.78937467 6.55869928 49.78931364 6.55839505 49.78926482 6.55815607 49.78923545 6.55803898 49.78922340 6.55800456 49.78914319 6.55792610 49.78901334 6.55781387 49.78900293 6.55780449 49.78886588 6.55767595 49.78885092 6.55766063 49.78882184 6.55762818 49.78880222 6.55760357 49.78879139 6.55758836 49.78878608 6.55758065 49.78877719 6.55756732 49.78859960 6.55729874 49.78859137 6.55728562 49.78857537 6.55725874 49.78855578 6.55722080 49.78853354 6.55717097 49.78851421 6.55711834 49.78849792 6.55706331 49.78849055 6.55703524 49.78848479 6.55700628 49.78847493 6.55694771 49.78846841 6.55688805 49.78846529 6.55682772 49.78846458 6.55679745 49.78846558 6.55676721 49.78846928 6.55670696 49.78847637 6.55664746 49.78848679 6.55658912 49.78849272 6.55656084 49.78845114 6.55647056 49.78844473 6.55645584 49.78843241 6.55642597 49.78841758 6.55638385 49.78840129 6.55632881 49.78839392 6.55630075 49.78838787 6.55627005 49.78837766 6.55620810 49.78837316 6.55617356 49.78836297 6.55606770 49.78836108 6.55604090 49.78835998 6.55601684 49.78841528 6.55607392 49.78854924 6.55624307 49.78875103 6.55655424 49.78891410 6.55680261 49.78909101 6.55707016 49.78909922 6.55708248 49.78923456 6.55720944 49.78937334 6.55732935 49.78952117 6.55747395 49.78958912 6.55758944 49.78964438 6.55774728 49.78968919 6.55792598 49.78974268 6.55818781 49.78980405 6.55849377 49.78986688 6.55872225 49.78994807 6.55894552 49.79011972 6.55933219 49.79021807 6.55955927 49.79032546 6.55979355 49.79035193 6.55984010 49.78971166 6.5603850317426.34880639835.0362166449842018-10-01T00:00:0049.78200527 7.49616433 49.78199400 7.49624341 49.78199421 7.49632465 49.78199348 7.49638101 49.78198986 7.49649393 49.78197364 7.49660105 49.78193434 7.49673397 49.78191074 7.49680045 49.78187535 7.49689462 49.78184473 7.49696783 49.78181033 7.49707633 49.78178423 7.49715495 49.78176828 7.49724805 49.78175761 7.49737117 49.78174462 7.49749963 49.78171281 7.49767167 49.78168969 7.49779093 49.78168838 7.49779505 49.78153591 7.49796670 49.78135124 7.49844515 49.78135013 7.49843704 49.78133804 7.49841839 49.78131090 7.49837476 49.78128632 7.49832765 49.78126450 7.49827741 49.78124560 7.49822444 49.78122975 7.49816911 49.78122261 7.49814090 49.78121709 7.49811184 49.78120771 7.49805310 49.78120168 7.49799333 49.78119904 7.49793297 49.78119983 7.49787249 49.78120402 7.49781233 49.78121159 7.49775297 49.78122248 7.49769486 49.78123331 7.49764929 49.78124301 7.49761590 49.78124815 7.49759941 49.78127089 7.49753104 49.78128141 7.49747674 49.78130480 7.49735023 49.78131276 7.49727155 49.78132278 7.49715596 49.78132509 7.49713447 49.78133058 7.49709172 49.78133376 7.49707047 49.78134971 7.49697737 49.78135321 7.49695900 49.78136086 7.49692260 49.78136955 7.49688777 49.78137917 7.49685463 49.78138426 7.49683827 49.78140847 7.49676534 49.78144105 7.49666256 49.78144724 7.49664444 49.78146029 7.49660877 49.78146716 7.49659122 49.78149195 7.49653194 49.78151923 7.49645937 49.78153231 7.49642252 49.78154335 7.49638518 49.78154428 7.49635657 49.78154474 7.49634593 49.78154528 7.49633575 49.78154599 7.49632443 49.78154970 7.49627446 49.78155710 7.49621744 49.78156799 7.49615933 49.78157426 7.49613063 49.78158212 7.49610288 49.78159939 7.49604857 49.78161964 7.49599681 49.78164274 7.49594795 49.78165499 7.49592429 49.78166853 7.49590237 49.78169678 7.49586046 49.78172728 7.49582250 49.78175981 7.49578880 49.78179412 7.49575961 49.78182994 7.49573514 49.78184821 7.49572410 49.78186702 7.49571558 49.78190505 7.49570109 49.78194376 7.49569177 49.78198284 7.49568770 49.78200245 7.49568698 49.78202201 7.49568891 49.78206096 7.49569538 49.78209769 7.49570632 49.78212793 7.49571944 49.78213463 7.49572252 49.78214204 7.49572612 49.78214829 7.49572932 49.78219628 7.49575506 49.78218348 7.49578129 49.78215051 7.49582138 49.78212667 7.49585022 49.78208488 7.49591073 49.78205564 7.49596815 49.78201418 7.49608698 49.78200527 7.496164339061.31602326485.6930562449852018-10-01T00:00:0049.78793889 6.94101798 49.78793724 6.94101282 49.78859186 6.94046716 49.78867433 6.94068707 49.78872934 6.94087658 49.78869574 6.94090690 49.78843909 6.94115593 49.78810033 6.94146728 49.78802588 6.94126435 49.78793889 6.941017982935.51361011235.2641947949862018-10-01T00:00:0049.78261646 7.47091267 49.78249107 7.47024683 49.78270070 7.47001669 49.78280783 7.46994939 49.78334400 7.47064086 49.78333812 7.47064549 49.78330051 7.47067153 49.78328127 7.47068324 49.78326247 7.47069177 49.78322444 7.47070629 49.78320521 7.47071226 49.78318573 7.47071563 49.78314664 7.47071972 49.78312704 7.47072044 49.78303563 7.47071767 49.78301572 7.47071570 49.78297607 7.47070903 49.78295565 7.47070413 49.78287373 7.47067842 49.78275148 7.47081263 49.78274084 7.47082362 49.78271917 7.47084465 49.78269057 7.47086814 49.78265475 7.47089263 49.78261769 7.47091220 49.78261646 7.470912673420.86010418255.9240621549872018-10-01T00:00:0049.78298500 7.49728810 49.78294829 7.49745477 49.78294577 7.49746581 49.78283292 7.49794276 49.78270942 7.49848127 49.78270690 7.49849171 49.78270165 7.49851246 49.78269891 7.49852279 49.78265355 7.49868637 49.78264663 7.49870901 49.78263176 7.49875348 49.78262380 7.49877530 49.78258588 7.49887104 49.78257529 7.49889540 49.78255282 7.49894266 49.78252739 7.49898747 49.78249912 7.49902942 49.78248436 7.49904948 49.78238354 7.49917485 49.78236777 7.49919277 49.78233528 7.49922641 49.78230100 7.49925558 49.78226517 7.49928005 49.78224086 7.49929412 49.78222870 7.49929994 49.78222259 7.49930273 49.78214239 7.49933733 49.78212954 7.49934224 49.78210366 7.49935091 49.78207115 7.49935800 49.78203207 7.49936207 49.78201247 7.49936278 49.78199290 7.49936086 49.78197281 7.49935752 49.78199868 7.49931037 49.78215283 7.49893873 49.78223886 7.49872462 49.78230111 7.49854797 49.78234536 7.49842241 49.78240429 7.49821108 49.78261788 7.49807562 49.78297233 7.49719130 49.78290765 7.49715931 49.78288665 7.49662030 49.78264388 7.49659934 49.78264334 7.49646005 49.78264323 7.49635770 49.78261093 7.49602483 49.78260468 7.49597410 49.78272358 7.49603787 49.78273274 7.49604304 49.78275434 7.49605730 49.78278951 7.49608396 49.78282303 7.49611525 49.78285467 7.49615093 49.78286999 7.49616984 49.78288417 7.49619073 49.78291131 7.49623436 49.78292427 7.49625709 49.78293589 7.49628147 49.78295772 7.49633172 49.78296792 7.49635757 49.78297663 7.49638471 49.78299247 7.49644004 49.78300513 7.49649729 49.78301451 7.49655603 49.78301948 7.49659814 49.78302140 7.49662304 49.78302221 7.49663552 49.78302873 7.49675750 49.78302938 7.49677522 49.78303010 7.49681069 49.78302975 7.49684369 49.78302848 7.49687413 49.78302764 7.49688931 49.78301937 7.49700723 49.78301879 7.49701472 49.78301753 7.49702967 49.78301685 7.49703711 49.78300381 7.49716918 49.78300302 7.49717660 49.78300135 7.49719138 49.78299709 7.49722126 49.78298936 7.49726594 49.78298500 7.497288106372.29233954636.5859207249882018-10-01T00:00:0049.79055870 6.69409454 49.78880643 6.69457943 49.78875179 6.69406607 49.78987155 6.69374600 49.78966339 6.69165933 49.78949653 6.68990796 49.78947848 6.68970745 49.78947192 6.68926976 49.79000458 6.68930815 49.79004816 6.68946306 49.79022550 6.68951808 49.79026553 6.68951420 49.79028866 6.68949550 49.79030844 6.68946440 49.79032492 6.68942964 49.79034709 6.68939148 49.79036597 6.68934620 49.79039390 6.68930660 49.79043651 6.68927790 49.79049492 6.68926748 49.79053137 6.68927577 49.79056654 6.68928919 49.79059776 6.68934490 49.79061073 6.68940175 49.79061794 6.68946018 49.79061465 6.68952888 49.79062838 6.68977559 49.79048910 6.68979180 49.79080444 6.69263469 49.79069453 6.69384317 49.79055870 6.6940945443098.084234441195.8696832649892018-10-01T00:00:0049.77742139 7.85187412 49.77733660 7.85185529 49.77737383 7.85161089 49.77743801 7.85117663 49.77748534 7.85118714 49.77749159 7.85118866 49.77750409 7.85119200 49.77752937 7.85120109 49.77756695 7.85121818 49.77760341 7.85124026 49.77763849 7.85126717 49.77766875 7.85129515 49.77769431 7.85132321 49.77770676 7.85133793 49.77776272 7.85140897 49.77777018 7.85141876 49.77778728 7.85144373 49.77781428 7.85148755 49.77782717 7.85151036 49.77783872 7.85153484 49.77786039 7.85158523 49.77787393 7.85162124 49.77788058 7.85164165 49.77788380 7.85165198 49.77794192 7.85184609 49.77794647 7.85186236 49.77795502 7.85189526 49.77795904 7.85191192 49.77796671 7.85194641 49.77797252 7.85197705 49.77798195 7.85203691 49.77798623 7.85207173 49.77798725 7.85208330 49.77809395 7.85341630 49.77809537 7.85344181 49.77809700 7.85349295 49.77809587 7.85354878 49.77809149 7.85360889 49.77808845 7.85363880 49.77808374 7.85366819 49.77807266 7.85372621 49.77805837 7.85378251 49.77804094 7.85383668 49.77803146 7.85386319 49.77802052 7.85388832 49.77799727 7.85393699 49.77798495 7.85396055 49.77797135 7.85398237 49.77794297 7.85402407 49.77791236 7.85406178 49.77787973 7.85409524 49.77786294 7.85411088 49.77784533 7.85412419 49.77780943 7.85414839 49.77777476 7.85416673 49.77775819 7.85417322 49.77768862 7.85400947 49.77766236 7.85368159 49.77764790 7.85350143 49.77754140 7.85217077 49.77753396 7.85213734 49.77747585 7.85194323 49.77742139 7.8518741210023.00385523497.9269543549902018-10-01T00:00:0049.78460951 7.25186160 49.78451051 7.25115857 49.78450033 7.25115332 49.78448234 7.25114126 49.78444712 7.25111478 49.78442988 7.25110035 49.78441352 7.25108365 49.78438181 7.25104813 49.78435222 7.25100848 49.78432499 7.25096498 49.78430031 7.25091800 49.78427838 7.25086786 49.78426812 7.25084205 49.78425935 7.25081495 49.78424339 7.25075969 49.78423367 7.25071955 49.78422890 7.25069539 49.78422665 7.25068321 49.78416261 7.25031079 49.78415996 7.25029363 49.78415522 7.25025910 49.78415090 7.25021164 49.78414814 7.25015129 49.78414879 7.25009080 49.78415286 7.25003062 49.78416030 7.24997122 49.78417107 7.24991304 49.78417728 7.24988431 49.78418508 7.24985652 49.78420223 7.24980212 49.78422237 7.24975025 49.78423535 7.24972261 49.78423771 7.24961573 49.78423867 7.24961456 49.78467494 7.24910366 49.78471093 7.24929344 49.78469298 7.24936547 49.78468028 7.25004308 49.78459704 7.25013259 49.78466109 7.25050501 49.78479982 7.25046289 49.78488771 7.25056764 49.78496352 7.25110770 49.78504876 7.25171424 49.78526553 7.25193202 49.78571727 7.25148832 49.78612452 7.25108828 49.78615873 7.25135774 49.78616051 7.25137303 49.78616342 7.25140927 49.78616618 7.25146963 49.78616671 7.25149990 49.78616553 7.25153013 49.78616146 7.25159031 49.78615858 7.25162027 49.78615401 7.25164973 49.78614324 7.25170790 49.78612923 7.25176440 49.78611209 7.25181880 49.78609194 7.25187069 49.78606893 7.25191967 49.78605674 7.25194339 49.78604325 7.25196537 49.78601509 7.25200743 49.78598939 7.25203839 49.78597956 7.25205106 49.78596909 7.25206271 49.78595838 7.25207389 49.78594709 7.25208496 49.78550673 7.25251784 49.78550103 7.25252326 49.78548954 7.25253382 49.78546620 7.25255250 49.78543043 7.25257715 49.78541219 7.25258827 49.78539339 7.25259689 49.78535539 7.25261157 49.78531670 7.25262108 49.78527762 7.25262535 49.78525802 7.25262616 49.78523845 7.25262434 49.78519948 7.25261806 49.78516103 7.25260656 49.78512336 7.25258992 49.78508678 7.25256829 49.78505155 7.25254180 49.78503079 7.25252404 49.78502213 7.25251565 49.78480366 7.25229618 49.78479096 7.25228244 49.78476620 7.25225362 49.78473990 7.25221771 49.78471266 7.25217422 49.78469966 7.25215155 49.78468798 7.25212721 49.78466605 7.25207707 49.78464704 7.25202420 49.78463107 7.25196894 49.78461989 7.25192108 49.78461270 7.25188140 49.78460951 7.2518616018809.12992320867.08647251