49712018-10-01T00:00:0049.77992300 7.10802090 49.77971674 7.10746621 49.77978596 7.10669623 49.77997261 7.10689547 49.77998240 7.10690655 49.78000141 7.10692931 49.78002499 7.10696188 49.78005228 7.10700529 49.78006308 7.10702577 49.78008056 7.10707712 49.78016089 7.10736764 49.78016279 7.10738584 49.78016563 7.10744618 49.78016620 7.10747646 49.78016506 7.10750671 49.78016106 7.10756690 49.78015369 7.10762630 49.78014300 7.10768450 49.78013152 7.10773291 49.78012014 7.10777172 49.78011406 7.10779087 49.77998663 7.10816281 49.77992300 7.108020903191.37044758242.1600181149722018-10-01T00:00:0049.78156115 6.97442077 49.78139072 6.97450219 49.78138743 6.97489244 49.78162128 6.97491518 49.78164519 6.97552426 49.78157223 6.97551905 49.78100768 6.97489940 49.78113244 6.97462572 49.78100867 6.97452535 49.78094225 6.97446577 49.78094235 6.97446294 49.78094627 6.97440274 49.78094908 6.97437277 49.78095358 6.97434329 49.78096421 6.97428506 49.78097809 6.97422848 49.78099510 6.97417398 49.78100438 6.97414731 49.78101513 6.97412198 49.78103802 6.97407287 49.78105016 6.97404909 49.78106359 6.97402703 49.78109165 6.97398481 49.78112198 6.97394653 49.78115436 6.97391247 49.78117104 6.97389653 49.78118855 6.97388289 49.78122427 6.97385804 49.78124633 6.97384480 49.78125596 6.97383994 49.78142831 6.97375756 49.78143821 6.97375321 49.78145816 6.97374521 49.78146821 6.97374156 49.78158803 6.97370245 49.78160158 6.97369869 49.78162880 6.97369247 49.78164262 6.97368998 49.78211446 6.97362782 49.78212526 6.97362600 49.78213158 6.97362503 49.78213714 6.97362431 49.78215504 6.97362231 49.78218402 6.97361740 49.78217252 6.97431640 49.78168097 6.97438165 49.78156115 6.974420779122.06475805535.5819081949732018-10-01T00:00:0049.78373219 6.54508712 49.78369726 6.54505799 49.78372177 6.54500772 49.78328999 6.54419250 49.78254227 6.54345402 49.78243045 6.54369868 49.78237479 6.54362225 49.78200635 6.54310311 49.78195674 6.54308006 49.78195579 6.54301479 49.78193550 6.54291237 49.78181890 6.54254449 49.78178368 6.54242179 49.78188061 6.54239584 49.78190086 6.54239188 49.78194024 6.54238695 49.78196000 6.54238583 49.78197958 6.54238737 49.78201858 6.54239308 49.78205419 6.54240280 49.78208044 6.54241343 49.78209758 6.54242091 49.78213453 6.54243768 49.78214272 6.54244167 49.78215637 6.54244875 49.78218122 6.54246426 49.78221661 6.54249023 49.78225039 6.54252085 49.78228232 6.54255592 49.78230070 6.54257842 49.78230790 6.54258826 49.78267558 6.54310629 49.78272922 6.54317996 49.78287661 6.54338248 49.78323624 6.54375761 49.78358096 6.54410405 49.78359002 6.54411349 49.78386095 6.54440546 49.78391090 6.54444713 49.78394758 6.54447776 49.78395633 6.54448534 49.78397623 6.54450486 49.78400816 6.54453992 49.78402364 6.54455853 49.78403883 6.54458048 49.78406777 6.54462631 49.78408292 6.54465289 49.78420889 6.54489808 49.78422468 6.54492869 49.78424642 6.54492959 49.78426379 6.54493135 49.78429838 6.54493695 49.78433471 6.54494755 49.78437248 6.54496364 49.78440188 6.54497962 49.78442312 6.54499380 49.78443362 6.54500130 49.78448952 6.54504401 49.78450016 6.54505268 49.78452113 6.54507092 49.78453146 6.54508049 49.78467488 6.54522136 49.78486175 6.54536579 49.78486841 6.54537115 49.78488162 6.54538223 49.78490464 6.54540441 49.78493657 6.54543948 49.78496639 6.54547870 49.78499389 6.54552180 49.78501885 6.54556843 49.78504109 6.54561825 49.78505151 6.54564391 49.78506044 6.54567089 49.78507674 6.54572591 49.78508987 6.54578291 49.78509973 6.54584147 49.78510384 6.54587109 49.78510625 6.54590114 49.78510939 6.54596146 49.78511010 6.54599173 49.78510910 6.54602197 49.78510540 6.54608222 49.78510270 6.54611221 49.78509832 6.54614174 49.78508790 6.54620008 49.78507423 6.54625677 49.78505882 6.54630688 49.78499801 6.54625208 49.78479739 6.54608819 49.78466057 6.54598667 49.78445310 6.54582631 49.78429022 6.54566632 49.78423432 6.54562362 49.78415198 6.54562020 49.78406519 6.54558701 49.78396240 6.54553447 49.78385700 6.54533014 49.78373219 6.5450871217850.94475707995.6057518749742018-10-01T00:00:0049.77047347 7.83240914 49.77045967 7.83254843 49.77046179 7.83269664 49.77047306 7.83282367 49.77048435 7.83297181 49.77049875 7.83303588 49.77051052 7.83308835 49.77054693 7.83321367 49.77059139 7.83336017 49.77063234 7.83347136 49.77066540 7.83354913 49.77069160 7.83362500 49.77070413 7.83368148 49.77071008 7.83371896 49.77077945 7.83373284 49.77088217 7.83375439 49.77098839 7.83382001 49.77108081 7.83389081 49.77120400 7.83402516 49.77147457 7.83444177 49.77146647 7.83444311 49.77142737 7.83444690 49.77140777 7.83444748 49.77138821 7.83444542 49.77134928 7.83443868 49.77132992 7.83443400 49.77131088 7.83442672 49.77127330 7.83440964 49.77123684 7.83438758 49.77120176 7.83436069 49.77118459 7.83434605 49.77116832 7.83432917 49.77113679 7.83429328 49.77111539 7.83426560 49.77110332 7.83424790 49.77109740 7.83423889 49.77096301 7.83402666 49.77095562 7.83401442 49.77094123 7.83398939 49.77093300 7.83397424 49.77083614 7.83390142 49.77062555 7.83377209 49.77055499 7.83373341 49.77054306 7.83373101 49.77049038 7.83372970 49.77046932 7.83372764 49.77042966 7.83372088 49.77040991 7.83371613 49.77039089 7.83370886 49.77035331 7.83369179 49.77033476 7.83368198 49.77031683 7.83366972 49.77028174 7.83364282 49.77024831 7.83361132 49.77021679 7.83357543 49.77020153 7.83355642 49.77018740 7.83353542 49.77016039 7.83349163 49.77013595 7.83344436 49.77011427 7.83339398 49.77009580 7.83334187 49.77009558 7.83334109 49.77010613 7.83314526 49.77014976 7.83291612 49.77020715 7.83257949 49.77014712 7.83187410 49.77015408 7.83186093 49.77015839 7.83185359 49.77019815 7.83178706 49.77021018 7.83176842 49.77023510 7.83173260 49.77026166 7.83169986 49.77028971 7.83167034 49.77030411 7.83165640 49.77035675 7.83160961 49.77036244 7.83160466 49.77038237 7.83158936 49.77041826 7.83156515 49.77043896 7.83155303 49.77044496 7.83155004 49.77052266 7.83151263 49.77053400 7.83150767 49.77055681 7.83149868 49.77056830 7.83149465 49.77063961 7.83147265 49.77070858 7.83145042 49.77071473 7.83144858 49.77072233 7.83144647 49.77084960 7.83148483 49.77106915 7.83159006 49.77123391 7.83170188 49.77141523 7.83185925 49.77157739 7.83204194 49.77174135 7.83227915 49.77186450 7.83254398 49.77198408 7.83283001 49.77206379 7.83305786 49.77214238 7.83332613 49.77218690 7.83349457 49.77218553 7.83349884 49.77217605 7.83352534 49.77216511 7.83355047 49.77214187 7.83359916 49.77212568 7.83362932 49.77211778 7.83364247 49.77211375 7.83364899 49.77209970 7.83367118 49.77205682 7.83342759 49.77187413 7.83284862 49.77172582 7.83256717 49.77163473 7.83245941 49.77154736 7.83239042 49.77149137 7.83257169 49.77148863 7.83256745 49.77141225 7.83247377 49.77133695 7.83238007 49.77126048 7.83230403 49.77118855 7.83224203 49.77112240 7.83219947 49.77106418 7.83217644 49.77100825 7.83215862 49.77094542 7.83215139 49.77087574 7.83214238 49.77080036 7.83212974 49.77072955 7.83215255 49.77065642 7.83217513 49.77057991 7.83221195 49.77052840 7.83225775 49.77048950 7.83232282 49.77047347 7.8324091414285.583102341069.9227150449752018-10-01T00:00:0049.77790758 7.45087070 49.77787756 7.45111376 49.77795279 7.45118085 49.77804475 7.45123302 49.77815607 7.45128231 49.77827742 7.45134953 49.77838341 7.45137213 49.77832400 7.45146394 49.77829621 7.45149310 49.77824409 7.45154792 49.77815899 7.45159480 49.77803281 7.45154688 49.77795099 7.45151083 49.77789097 7.45147197 49.77782858 7.45143470 49.77777186 7.45140482 49.77771625 7.45137302 49.77766746 7.45134866 49.77761169 7.45132936 49.77755479 7.45131349 49.77747630 7.45128463 49.77739897 7.45125580 49.77728055 7.45122754 49.77713802 7.45120732 49.77707039 7.45116531 49.77703314 7.45117447 49.77696247 7.45116778 49.77676477 7.45104427 49.77664103 7.45093811 49.77661357 7.45090494 49.77667691 7.45071509 49.77641646 7.45007363 49.77641720 7.44964851 49.77630134 7.44922852 49.77631242 7.44916887 49.77637388 7.44909309 49.77628977 7.44887343 49.77615055 7.44851023 49.77605808 7.44850581 49.77561095 7.44744061 49.77505310 7.44691751 49.77510001 7.44663831 49.77433321 7.44628740 49.77415132 7.44621478 49.77396712 7.44614044 49.77385013 7.44609100 49.77365467 7.44609740 49.77340914 7.44609537 49.77320828 7.44608036 49.77295114 7.44608673 49.77267688 7.44609606 49.77249874 7.44609062 49.77236176 7.44598589 49.77246336 7.44597156 49.77259736 7.44594792 49.77268820 7.44589509 49.77269771 7.44584595 49.77267320 7.44577844 49.77257976 7.44560725 49.77257135 7.44552426 49.77261173 7.44548798 49.77267588 7.44546989 49.77277385 7.44550904 49.77295165 7.44554876 49.77307751 7.44556459 49.77333923 7.44557363 49.77362951 7.44559185 49.77373911 7.44561357 49.77386461 7.44564438 49.77412342 7.44572733 49.77431032 7.44580162 49.77440828 7.44584854 49.77483868 7.44605920 49.77506895 7.44618796 49.77530466 7.44634326 49.77541433 7.44643135 49.77595730 7.44733986 49.77631987 7.44834367 49.77640468 7.44865818 49.77664701 7.44849185 49.77658231 7.44837343 49.77654475 7.44833607 49.77643143 7.44801447 49.77645328 7.44799785 49.77646026 7.44800813 49.77648742 7.44805172 49.77651011 7.44809448 49.77652859 7.44813560 49.77653734 7.44815667 49.77666901 7.44850125 49.77667291 7.44851090 49.77667687 7.44852092 49.77668083 7.44853121 49.77669271 7.44856457 49.77674973 7.44871142 49.77670782 7.44869804 49.77682166 7.44914229 49.77681788 7.44919687 49.77681495 7.44922680 49.77681033 7.44925624 49.77680517 7.44928386 49.77683072 7.44937650 49.77683379 7.44938822 49.77683966 7.44941185 49.77684800 7.44945281 49.77685740 7.44951154 49.77686332 7.44956842 49.77686602 7.44962299 49.77686668 7.44965037 49.77686665 7.44966545 49.77674919 7.44986835 49.77682062 7.45008819 49.77691092 7.45036580 49.77699449 7.45019063 49.77705773 7.45034638 49.77706098 7.45035462 49.77706733 7.45037130 49.77707916 7.45040685 49.77709503 7.45046217 49.77709780 7.45047333 49.77713762 7.45047969 49.77715699 7.45048422 49.77717683 7.45049170 49.77721594 7.45050938 49.77723661 7.45052044 49.77724466 7.45052543 49.77732168 7.45053635 49.77732858 7.45053750 49.77734234 7.45054012 49.77734919 7.45054159 49.77746761 7.45056984 49.77747684 7.45057235 49.77749527 7.45057797 49.77750446 7.45058109 49.77758110 7.45060966 49.77764683 7.45063383 49.77769388 7.45064699 49.77770767 7.45065129 49.77776573 7.45067134 49.77777580 7.45067521 49.77779583 7.45068365 49.77780580 7.45068824 49.77785679 7.45071375 49.77787006 7.45072085 49.77792240 7.45075074 49.77797586 7.45077893 49.77798865 7.45078612 49.77805461 7.45082551 49.77806335 7.45083095 49.77810009 7.45085471 49.77814815 7.45087589 49.77826635 7.45092078 49.77828012 7.45092674 49.77830738 7.45093998 49.77833882 7.45095939 49.77837400 7.45098601 49.77839122 7.45100051 49.77840755 7.45101728 49.77840895 7.45101885 49.77835363 7.45106550 49.77830501 7.45110653 49.77790758 7.4508707032904.116136682108.2427165749762018-10-01T00:00:0049.78650706 6.69498772 49.78648265 6.69478643 49.78648418 6.69469536 49.78648463 6.69466634 49.78644110 6.69427842 49.78638603 6.69371480 49.78611417 6.69136493 49.78610536 6.69128898 49.78608714 6.69110320 49.78598754 6.69008945 49.78631089 6.69000823 49.78630348 6.68986412 49.78629039 6.68967660 49.78630364 6.68948946 49.78637705 6.68931511 49.78643619 6.68981726 49.78645073 6.68997314 49.78669833 6.69262638 49.78685287 6.69420515 49.78699929 6.69571136 49.78681881 6.69551819 49.78680041 6.69549742 49.78676432 6.69545445 49.78672628 6.69540368 49.78668676 6.69534466 49.78666758 6.69531421 49.78651965 6.69506450 49.78650800 6.69504378 49.78650706 6.6949877219656.53442941989.5095058449772018-10-01T00:00:0049.77944787 7.47448328 49.77937733 7.47450766 49.77911268 7.47435536 49.77850414 7.47382578 49.77840858 7.47371875 49.77811401 7.47441155 49.77826652 7.47454475 49.77839447 7.47463667 49.77848491 7.47470801 49.77855299 7.47474881 49.77866519 7.47481373 49.77876269 7.47487487 49.77884410 7.47494246 49.77890275 7.47499701 49.77894829 7.47500714 49.77900981 7.47501956 49.77901644 7.47502212 49.77906330 7.47484415 49.77889200 7.47469704 49.77896953 7.47446863 49.77911758 7.47450741 49.77922683 7.47453517 49.77931141 7.47453052 49.77937733 7.47450766 49.77918585 7.47518292 49.77922870 7.47523573 49.77926926 7.47528459 49.77931085 7.47533695 49.77933905 7.47545944 49.77935413 7.47553224 49.77946387 7.47562014 49.77953317 7.47565029 49.77961486 7.47570304 49.77964188 7.47572052 49.77970095 7.47574870 49.77976578 7.47576997 49.77981573 7.47579426 49.77987002 7.47583118 49.77997532 7.47590825 49.78002094 7.47591200 49.78001286 7.47658158 49.78001151 7.47660576 49.78000835 7.47660584 49.77999896 7.47660528 49.77995145 7.47660140 49.77993566 7.47659924 49.77990422 7.47659321 49.77986951 7.47658220 49.77983188 7.47656539 49.77980563 7.47655089 49.77979038 7.47654078 49.77978282 7.47653550 49.77968310 7.47646251 49.77965719 7.47644490 49.77965131 7.47644204 49.77960753 7.47642767 49.77959766 7.47642407 49.77957805 7.47641620 49.77956831 7.47641192 49.77950924 7.47638374 49.77949887 7.47637837 49.77947834 7.47636686 49.77946817 7.47636072 49.77944131 7.47634334 49.77943250 7.47633765 49.77953347 7.47598646 49.77920724 7.47578396 49.77909628 7.47609933 49.77907381 7.47607399 49.77905849 7.47605509 49.77904430 7.47603421 49.77901715 7.47599059 49.77900419 7.47596787 49.77899256 7.47594349 49.77897073 7.47589326 49.77896052 7.47586742 49.77895133 7.47583862 49.77893478 7.47578001 49.77892833 7.47575361 49.77890547 7.47572544 49.77890160 7.47572056 49.77889399 7.47571074 49.77888215 7.47569369 49.77883874 7.47568406 49.77883299 7.47568267 49.77882165 7.47567968 49.77879695 7.47567095 49.77875931 7.47565414 49.77872290 7.47563243 49.77868796 7.47560601 49.77867085 7.47559162 49.77862161 7.47554583 49.77857116 7.47550393 49.77850175 7.47546040 49.77839282 7.47539735 49.77832229 7.47535510 49.77831169 7.47534826 49.77829078 7.47533379 49.77828046 7.47532615 49.77819733 7.47526059 49.77807693 7.47517410 49.77806892 7.47516804 49.77805307 7.47515545 49.77804523 7.47514892 49.77789133 7.47501447 49.77788440 7.47500823 49.77786535 7.47498896 49.77783370 7.47495329 49.77781838 7.47493439 49.77780419 7.47491350 49.77777704 7.47486989 49.77775245 7.47482280 49.77773062 7.47477257 49.77771170 7.47471960 49.77769585 7.47466428 49.77768870 7.47463608 49.77768317 7.47460703 49.77767889 7.47457751 49.77767428 7.47454811 49.77766992 7.47451862 49.77766825 7.47448848 49.77766684 7.47445831 49.77766509 7.47442817 49.77766586 7.47436769 49.77767004 7.47430754 49.77767760 7.47424819 49.77768848 7.47419007 49.77769475 7.47416138 49.77770260 7.47413363 49.77771986 7.47407932 49.77773148 7.47404716 49.77773715 7.47403331 49.77802828 7.47334876 49.77803179 7.47334075 49.77803663 7.47333002 49.77804057 7.47332158 49.77805889 7.47328351 49.77808352 7.47324030 49.77811176 7.47319838 49.77812648 7.47317836 49.77814226 7.47316041 49.77817479 7.47312669 49.77820909 7.47309748 49.77824491 7.47307300 49.77826317 7.47306196 49.77828199 7.47305342 49.77832002 7.47303891 49.77835872 7.47302958 49.77839780 7.47302549 49.77841740 7.47302476 49.77843697 7.47302668 49.77847592 7.47303313 49.77851436 7.47304481 49.77855199 7.47306161 49.77857058 7.47307128 49.77858854 7.47308342 49.77862372 7.47311006 49.77865397 7.47313770 49.77867055 7.47315571 49.77868786 7.47317497 49.77874669 7.47324012 49.77930265 7.47372394 49.77936653 7.47376070 49.77943685 7.47367213 49.77945383 7.47365270 49.77948775 7.47361759 49.77950607 7.47360052 49.77956996 7.47354810 49.77958860 7.47353169 49.77964974 7.47348061 49.77966655 7.47346793 49.77970076 7.47344480 49.77972306 7.47343186 49.77973292 7.47342704 49.77973790 7.47342470 49.77991258 7.47334614 49.78008125 7.47325219 49.78010183 7.47324242 49.78014200 7.47322656 49.78016300 7.47321989 49.78018249 7.47321653 49.78022157 7.47321244 49.78026074 7.47321363 49.78029969 7.47322009 49.78031907 7.47322463 49.78033813 7.47323176 49.78037576 7.47324856 49.78039434 7.47325823 49.78041230 7.47327037 49.78044748 7.47329701 49.78046081 7.47330944 49.78047536 7.47330546 49.78049814 7.47330107 49.78053947 7.47329640 49.78056028 7.47329555 49.78057986 7.47329746 49.78061881 7.47330392 49.78065724 7.47331559 49.78069487 7.47333239 49.78073141 7.47335420 49.78076658 7.47338083 49.78078380 7.47339534 49.78080013 7.47341211 49.78081356 7.47342725 49.78080889 7.47343000 49.78068340 7.47351284 49.78050218 7.47367883 49.78023234 7.47390572 49.78005186 7.47400647 49.77986358 7.47409115 49.77980278 7.47414193 49.77972054 7.47421052 49.77960696 7.47435371 49.77955368 7.47441401 49.77944787 7.4744832832463.620332771590.5359166949782018-10-01T00:00:0049.78119583 7.43278156 49.78103949 7.43279805 49.78089965 7.43279596 49.78077711 7.43277934 49.78071601 7.43276779 49.78062898 7.43274653 49.78058738 7.43273530 49.78049452 7.43270205 49.78034396 7.43263496 49.78019777 7.43254787 49.78005704 7.43244143 49.77998818 7.43238346 49.77992285 7.43231645 49.77979623 7.43217389 49.77967814 7.43201484 49.77956947 7.43184049 49.77951760 7.43174964 49.77947105 7.43165217 49.77938363 7.43145132 49.77930789 7.43123949 49.77924439 7.43101826 49.77921576 7.43090550 49.77919361 7.43078932 49.77917644 7.43067125 49.77915794 7.43055366 49.77914044 7.43043571 49.77913373 7.43031515 49.77912805 7.43019447 49.77912101 7.43007393 49.77912265 7.42985292 49.77913445 7.42965368 49.77914475 7.42953958 49.77919397 7.42953073 49.77924868 7.42955636 49.77930313 7.42960337 49.77943895 7.42963570 49.77947487 7.42947888 49.77950146 7.42933553 49.77950323 7.42919146 49.77957516 7.42891490 49.77959195 7.42855979 49.77965031 7.42836933 49.77973847 7.42828542 49.77978138 7.42833473 49.77978055 7.42840205 49.77975388 7.42854539 49.77975827 7.42869923 49.77976068 7.42900686 49.77974558 7.42921775 49.77967132 7.42966933 49.77981323 7.42968170 49.78001514 7.42972778 49.78018985 7.42973459 49.78032556 7.42976885 49.78052807 7.42974440 49.78067592 7.42969071 49.78076643 7.42965700 49.78076694 7.42919296 49.78074576 7.42825728 49.78084939 7.42834031 49.78091496 7.42843319 49.78096174 7.42851871 49.78088375 7.42933039 49.78083067 7.42996687 49.78078005 7.42998843 49.78078236 7.43005654 49.78078826 7.43023431 49.78079241 7.43035676 49.78089718 7.43028959 49.78099540 7.43002490 49.78118331 7.42954486 49.78123584 7.42968873 49.78116863 7.43035465 49.78147278 7.43087391 49.78148687 7.43110178 49.78150411 7.43163508 49.78151510 7.43223722 49.78152116 7.43260440 49.78151436 7.43268067 49.78150274 7.43268595 49.78135063 7.43274411 49.78119583 7.4327815649.78078776 7.43089344 49.78068167 7.43114067 49.78060781 7.43132581 49.78053353 7.43154468 49.78050976 7.43170728 49.78049338 7.43177414 49.78044914 7.43182560 49.78039943 7.43182413 49.78036225 7.43181346 49.78033765 7.43178871 49.78029178 7.43172487 49.78022126 7.43159602 49.78017414 7.43198939 49.78017027 7.43206926 49.78041350 7.43257700 49.78055216 7.43229949 49.78062549 7.43215752 49.78063834 7.43212916 49.78063923 7.43205712 49.78062849 7.43166759 49.78066496 7.43148135 49.78069719 7.43139093 49.78077143 7.43129106 49.78077939 7.43110481 49.78078776 7.4308934447990.533872221693.3191558749792018-10-01T00:00:0049.78002094 7.47591200 49.78002972 7.47584450 49.78007187 7.47576108 49.78009326 7.47569105 49.78010997 7.47550161 49.78012326 7.47537607 49.78016098 7.47528016 49.78023408 7.47518157 49.78031226 7.47513618 49.78038011 7.47509575 49.78065164 7.47500499 49.78067016 7.47499820 49.78070622 7.47500457 49.78078604 7.47495034 49.78087965 7.47494957 49.78106141 7.47503063 49.78109989 7.47504167 49.78109980 7.47504886 49.78109562 7.47510901 49.78108805 7.47516837 49.78107717 7.47522649 49.78106306 7.47528292 49.78104581 7.47533724 49.78103641 7.47536382 49.78102555 7.47538904 49.78100245 7.47543791 49.78097669 7.47548347 49.78094845 7.47552540 49.78093374 7.47554541 49.78091795 7.47556337 49.78088542 7.47559709 49.78085112 7.47562631 49.78081529 7.47565079 49.78078457 7.47566778 49.78075941 7.47567859 49.78074673 7.47568343 49.78054152 7.47575202 49.78053863 7.47578476 49.78053764 7.47579484 49.78053547 7.47581498 49.78052967 7.47585444 49.78051879 7.47591256 49.78050947 7.47595284 49.78050309 7.47597584 49.78049977 7.47598724 49.78047838 7.47605726 49.78047321 7.47607312 49.78046234 7.47610445 49.78044935 7.47613734 49.78044066 7.47615682 49.78043235 7.47618994 49.78041510 7.47624425 49.78040571 7.47627083 49.78039485 7.47629604 49.78037175 7.47634491 49.78034599 7.47639047 49.78031775 7.47643240 49.78028725 7.47647036 49.78025663 7.47650211 49.78026342 7.47635065 49.78011840 7.47579235 49.78010157 7.47585016 49.78007340 7.47591637 49.78002094 7.475912006276.99339663383.0296325549802018-10-01T00:00:0049.77620160 7.81710201 49.77511049 7.81779470 49.77510367 7.81779883 49.77508994 7.81780675 49.77506420 7.81781894 49.77502613 7.81783317 49.77498740 7.81784223 49.77494830 7.81784604 49.77490915 7.81784457 49.77487022 7.81783784 49.77485084 7.81783316 49.77483182 7.81782590 49.77479424 7.81780883 49.77475777 7.81778678 49.77472268 7.81775990 49.77470550 7.81774527 49.77468923 7.81772839 49.77465769 7.81769250 49.77462831 7.81765251 49.77460129 7.81760872 49.77458840 7.81758591 49.77457684 7.81756145 49.77455516 7.81751108 49.77454045 7.81747149 49.77453169 7.81744385 49.77452748 7.81742976 49.77401065 7.81559525 49.77400207 7.81556447 49.77399412 7.81553501 49.77398318 7.81548334 49.77397898 7.81545379 49.77397569 7.81543240 49.77422631 7.81534714 49.77430933 7.81530624 49.77436300 7.81530521 49.77493959 7.81715282 49.77603070 7.81646011 49.77597525 7.81636621 49.77586042 7.81615311 49.77576200 7.81598918 49.77570294 7.81588455 49.77566677 7.81579352 49.77565686 7.81570379 49.77565167 7.81562798 49.77570978 7.81560393 49.77599953 7.81556493 49.77611332 7.81555350 49.77619001 7.81568126 49.77619404 7.81568815 49.77620198 7.81570211 49.77620590 7.81570919 49.77631424 7.81591022 49.77636282 7.81599251 49.77636766 7.81600098 49.77637720 7.81601822 49.77639344 7.81605145 49.77641513 7.81610183 49.77642526 7.81612775 49.77643389 7.81615493 49.77644958 7.81621036 49.77645664 7.81623860 49.77646208 7.81626769 49.77647130 7.81632648 49.77647717 7.81638628 49.77647964 7.81644665 49.77647869 7.81650711 49.77647433 7.81656723 49.77646659 7.81662653 49.77645554 7.81668456 49.77644126 7.81674088 49.77642385 7.81679507 49.77641438 7.81682158 49.77640344 7.81684672 49.77638021 7.81689541 49.77635431 7.81694079 49.77632595 7.81698251 49.77629534 7.81702026 49.77626272 7.81705374 49.77623499 7.81707802 49.77621282 7.81709432 49.77620160 7.8171020121010.84359184952.63966772