49512018-10-01T00:00:0049.76826035 7.38287249 49.76804987 7.38295493 49.76810316 7.38304057 49.76832257 7.38343704 49.76844477 7.38360238 49.76846843 7.38363165 49.76853510 7.38367992 49.76862659 7.38374388 49.76863791 7.38375239 49.76870898 7.38380967 49.76874996 7.38389413 49.76874927 7.38393645 49.76875883 7.38397920 49.76877369 7.38405209 49.76879740 7.38414466 49.76882946 7.38425372 49.76897143 7.38417128 49.76900574 7.38414394 49.76912010 7.38414497 49.76933358 7.38418729 49.76958498 7.38423999 49.76974050 7.38430314 49.76983932 7.38439286 49.77000533 7.38455585 49.77017507 7.38473713 49.77027432 7.38485962 49.77024482 7.38495369 49.77022614 7.38500996 49.77018714 7.38512111 49.77012346 7.38527691 49.77010722 7.38531134 49.77002232 7.38518021 49.76996296 7.38512090 49.76987985 7.38504066 49.76977418 7.38494491 49.76962794 7.38481316 49.76954324 7.38486572 49.76952086 7.38495601 49.76965841 7.38564864 49.76956617 7.38571570 49.76949171 7.38575411 49.76938345 7.38579933 49.76931208 7.38581312 49.76900039 7.38535833 49.76899786 7.38547196 49.76901934 7.38560098 49.76907661 7.38581140 49.76914030 7.38607212 49.76914473 7.38633323 49.76915273 7.38639440 49.76913502 7.38640378 49.76898294 7.38646207 49.76890606 7.38648609 49.76882813 7.38649968 49.76876387 7.38650651 49.76869725 7.38635406 49.76855848 7.38595877 49.76851450 7.38583216 49.76845514 7.38572066 49.76839472 7.38556318 49.76834335 7.38541484 49.76828980 7.38526103 49.76823230 7.38513723 49.76817427 7.38505048 49.76810577 7.38497384 49.76803252 7.38491123 49.76795853 7.38482027 49.76788787 7.38473650 49.76778083 7.38464266 49.76768855 7.38455466 49.76759949 7.38447549 49.76753867 7.38441865 49.76746873 7.38436488 49.76739952 7.38432542 49.76740385 7.38427946 49.76739144 7.38397121 49.76735695 7.38354656 49.76732642 7.38314381 49.76724251 7.38285185 49.76700887 7.38205770 49.76681323 7.38153643 49.76667738 7.38121954 49.76666547 7.38118718 49.76669408 7.38113176 49.76674812 7.38104401 49.76686095 7.38087612 49.76698282 7.38072405 49.76711282 7.38058895 49.76724994 7.38047187 49.76739315 7.38037367 49.76750133 7.38031200 49.76757213 7.38027942 49.76761700 7.38026072 49.76775470 7.38020918 49.76783123 7.38018015 49.76791847 7.38014899 49.76805871 7.38011675 49.76814144 7.38010794 49.76815745 7.38015467 49.76839335 7.38092697 49.76845992 7.38117249 49.76851251 7.38132419 49.76865235 7.38166147 49.76880494 7.38198496 49.76894706 7.38224346 49.76911590 7.38250884 49.76932997 7.38289391 49.76943053 7.38307183 49.76947929 7.38297174 49.76952049 7.38294751 49.76957290 7.38300064 49.76961581 7.38314221 49.76968506 7.38326093 49.76976487 7.38333193 49.76986099 7.38333911 49.76995482 7.38328986 49.77012416 7.38315086 49.77038157 7.38292607 49.77049266 7.38310265 49.77049813 7.38315635 49.77050891 7.38339773 49.77051089 7.38351879 49.77050602 7.38363965 49.77048949 7.38388025 49.77046806 7.38404953 49.77040173 7.38393354 49.77033281 7.38381663 49.77028759 7.38375579 49.77021746 7.38367313 49.77017640 7.38370806 49.77006682 7.38372146 49.76998728 7.38386107 49.76987999 7.38386357 49.76975755 7.38383884 49.76956380 7.38379279 49.76935234 7.38376108 49.76917853 7.38370935 49.76909898 7.38363240 49.76902508 7.38363904 49.76892257 7.38365527 49.76880551 7.38359391 49.76871324 7.38346760 49.76826035 7.3828724983419.911927652130.1388065849522018-10-01T00:00:0049.76859732 7.44942154 49.76854902 7.44933718 49.76867781 7.44895822 49.76910334 7.44949288 49.76942034 7.44861137 49.76955014 7.44870797 49.76969586 7.44880339 49.76977115 7.44881494 49.76988301 7.44882868 49.76997156 7.44892323 49.77003056 7.44900870 49.77011983 7.44919683 49.77034942 7.44964612 49.77047869 7.44986625 49.77047687 7.44986896 49.77041589 7.44994491 49.77035085 7.45001237 49.77031738 7.45004391 49.77028225 7.45007083 49.77021061 7.45011982 49.77013649 7.45015898 49.77006043 7.45018803 49.77002199 7.45019999 49.76998302 7.45020673 49.76990485 7.45021495 49.76985217 7.45021570 49.76982518 7.45021364 49.76981151 7.45021228 49.76969108 7.45019734 49.76960721 7.45018461 49.76958583 7.45018054 49.76954369 7.45017094 49.76948457 7.45015113 49.76940930 7.45011757 49.76936533 7.45009409 49.76934830 7.45008340 49.76919917 7.44998580 49.76918929 7.44997911 49.76916958 7.44996534 49.76915974 7.44995824 49.76903304 7.44986391 49.76888662 7.44975705 49.76886627 7.44974122 49.76882617 7.44970801 49.76877374 7.44965712 49.76871044 7.44958583 49.76865851 7.44951746 49.76861728 7.44945420 49.76859732 7.4494215413613.11917848557.3790758549532018-10-01T00:00:0049.77132516 7.45919058 49.77127630 7.45988603 49.77130584 7.45989992 49.77130163 7.45990104 49.77127851 7.45990529 49.77123553 7.45990972 49.77121184 7.45991023 49.77102475 7.45989903 49.77101053 7.45989748 49.77098225 7.45989300 49.77096815 7.45989007 49.77085096 7.45985982 49.77083865 7.45985628 49.77070896 7.45981517 49.77069301 7.45980916 49.77066141 7.45979536 49.77064577 7.45978756 49.77048176 7.45969545 49.77047053 7.45968861 49.77044833 7.45967401 49.77043735 7.45966625 49.77026695 7.45953711 49.77009285 7.45941270 49.77008548 7.45940717 49.77007085 7.45939570 49.77006359 7.45938975 49.76993550 7.45928000 49.76992661 7.45927209 49.76990673 7.45925209 49.76987508 7.45921644 49.76984807 7.45918063 49.76982552 7.45914555 49.76981465 7.45912740 49.76970728 7.45893479 49.76964616 7.45887938 49.76949728 7.45881979 49.76948488 7.45881423 49.76946032 7.45880204 49.76943018 7.45878327 49.76939501 7.45875665 49.76936148 7.45872540 49.76932983 7.45868975 49.76930032 7.45864998 49.76927316 7.45860639 49.76926019 7.45858367 49.76924856 7.45855929 49.76923284 7.45852316 49.76919818 7.45851684 49.76918967 7.45851504 49.76917268 7.45851092 49.76914808 7.45850276 49.76911614 7.45848923 49.76910033 7.45848156 49.76901496 7.45843471 49.76900201 7.45842690 49.76897641 7.45841004 49.76896378 7.45840099 49.76889896 7.45835073 49.76889123 7.45834445 49.76887595 7.45833143 49.76885586 7.45831212 49.76883136 7.45828571 49.76881939 7.45827187 49.76881253 7.45826336 49.76895662 7.45821557 49.76912353 7.45817018 49.76926627 7.45817364 49.76936327 7.45818196 49.76944084 7.45819886 49.76953539 7.45824418 49.76968563 7.45833074 49.76990979 7.45848712 49.77009973 7.45862707 49.77015532 7.45867468 49.77028164 7.45878288 49.77046031 7.45891055 49.77063540 7.45904325 49.77079942 7.45913536 49.77092703 7.45917584 49.77104220 7.45920554 49.77122710 7.45921664 49.77132516 7.4591905812202.56195406659.5027203149542018-10-01T00:00:0049.76070767 8.08940287 49.76070736 8.08937261 49.76070876 8.08934242 49.76071326 8.08928236 49.76071636 8.08925248 49.76072113 8.08922313 49.76073232 8.08916518 49.76074674 8.08910896 49.76076427 8.08905489 49.76077380 8.08902845 49.76078099 8.08901205 49.76086798 8.08913917 49.76113154 8.08945195 49.76131026 8.08962168 49.76137131 8.08966661 49.76141291 8.08969720 49.76176792 8.09002316 49.76170711 8.09010800 49.76170164 8.09011539 49.76169057 8.09012985 49.76166910 8.09015467 49.76163640 8.09018796 49.76160195 8.09021671 49.76156600 8.09024073 49.76154769 8.09025153 49.76152883 8.09025983 49.76149073 8.09027384 49.76145198 8.09028268 49.76141288 8.09028627 49.76139328 8.09028674 49.76137373 8.09028459 49.76133482 8.09027763 49.76129645 8.09026548 49.76125891 8.09024821 49.76123678 8.09023605 49.76122782 8.09023027 49.76107509 8.09012740 49.76105795 8.09011449 49.76102447 8.09008649 49.76100812 8.09007141 49.76090987 8.08997179 49.76089659 8.08995724 49.76087079 8.08992672 49.76084417 8.08988970 49.76081726 8.08984577 49.76079293 8.08979839 49.76077136 8.08974792 49.76076129 8.08972195 49.76075272 8.08969472 49.76073716 8.08963922 49.76072480 8.08958187 49.76072068 8.08955230 49.76071622 8.08952287 49.76071201 8.08949333 49.76071051 8.08946318 49.76070926 8.08943301 49.76070767 8.089402874910.95454103316.7268874449552018-10-01T00:00:0049.77096060 7.44244850 49.77090133 7.44231957 49.77082489 7.44218361 49.77074962 7.44206171 49.77068925 7.44198564 49.77060588 7.44190778 49.77050207 7.44181766 49.77015289 7.44155394 49.77032317 7.44128092 49.77060390 7.44146681 49.77065763 7.44139816 49.77079590 7.44123261 49.77066583 7.44107882 49.77049834 7.44090324 49.77053375 7.44057221 49.77036610 7.44030195 49.77031131 7.44018884 49.77008311 7.44004367 49.76990611 7.44008382 49.76972235 7.44005339 49.76953254 7.44006817 49.76979079 7.44051478 49.76978344 7.44072266 49.76967179 7.44085082 49.76955545 7.44070563 49.76894210 7.43999375 49.76869849 7.43969334 49.76862679 7.43960945 49.76856669 7.43949703 49.76848977 7.43935523 49.76839966 7.43921208 49.76831097 7.43912088 49.76816526 7.43902356 49.76782346 7.43885338 49.76792043 7.43883542 49.76799919 7.43883568 49.76811792 7.43883947 49.76824346 7.43887331 49.76833937 7.43891224 49.76842613 7.43897076 49.76854022 7.43906548 49.76855963 7.43898693 49.76833037 7.43875344 49.76789102 7.43840852 49.76792647 7.43832031 49.76784200 7.43825839 49.76774330 7.43820564 49.76793677 7.43760611 49.76800247 7.43774562 49.76804089 7.43782311 49.76808202 7.43787791 49.76811394 7.43787094 49.76812995 7.43782686 49.76812545 7.43774746 49.76811066 7.43765748 49.76807596 7.43752136 49.76808059 7.43752345 49.76809678 7.43753117 49.76844116 7.43770259 49.76846160 7.43771361 49.76850212 7.43773717 49.76852220 7.43774970 49.76866791 7.43784703 49.76869521 7.43786697 49.76874891 7.43790966 49.76878386 7.43794058 49.76880084 7.43795721 49.76880927 7.43796566 49.76889796 7.43805686 49.76891793 7.43807862 49.76895709 7.43812382 49.76897629 7.43814726 49.76906478 7.43826149 49.76909194 7.43829957 49.76914416 7.43837900 49.76916921 7.43842036 49.76926885 7.43859898 49.76928048 7.43862044 49.76930505 7.43866836 49.76949264 7.43889632 49.77009875 7.43959985 49.77011744 7.43962235 49.77023701 7.43977149 49.77037399 7.43994255 49.77038306 7.43995418 49.77040101 7.43997782 49.77040989 7.43998983 49.77051825 7.44014033 49.77052653 7.44015213 49.77054289 7.44017603 49.77055098 7.44018814 49.77062095 7.44029559 49.77063787 7.44032303 49.77067070 7.44037928 49.77070840 7.44045344 49.77074952 7.44054671 49.77076889 7.44059477 49.77080810 7.44070150 49.77082752 7.44076081 49.77086055 7.44087497 49.77087542 7.44093327 49.77088649 7.44099135 49.77090531 7.44110878 49.77091576 7.44119938 49.77092024 7.44126206 49.77092202 7.44129347 49.77092763 7.44142775 49.77092855 7.44147713 49.77092812 7.44157585 49.77092677 7.44162515 49.77092433 7.44167339 49.77092126 7.44173548 49.77091953 7.44176074 49.77126751 7.44216293 49.77128256 7.44218195 49.77131153 7.44222192 49.77132546 7.44224287 49.77159298 7.44268174 49.77159872 7.44269154 49.77160997 7.44271147 49.77162711 7.44274597 49.77164896 7.44279617 49.77166789 7.44284912 49.77168376 7.44290442 49.77169091 7.44293261 49.77169645 7.44296166 49.77170586 7.44302037 49.77171191 7.44308013 49.77171458 7.44314048 49.77171506 7.44317074 49.77171383 7.44320095 49.77170966 7.44326110 49.77170212 7.44332045 49.77169126 7.44337856 49.77168500 7.44340726 49.77167714 7.44343501 49.77165991 7.44348933 49.77164348 7.44353280 49.77162876 7.44356596 49.77162109 7.44358222 49.77156333 7.44369744 49.77126565 7.44315739 49.77099814 7.44271852 49.77099706 7.44260381 49.77096060 7.4424485037651.898629141788.9454152949562018-10-01T00:00:0049.77153380 7.44719780 49.77133377 7.44685782 49.77149711 7.44692474 49.77164496 7.44700897 49.77176552 7.44707489 49.77181162 7.44729978 49.77184914 7.44744862 49.77188166 7.44751623 49.77197965 7.44777640 49.77221191 7.44830727 49.77209862 7.44849395 49.77206550 7.44840300 49.77199569 7.44823321 49.77182981 7.44788064 49.77164892 7.44748319 49.77153380 7.447197802530.77031593316.9863719049572018-10-01T00:00:0049.76449147 7.91144471 49.76446750 7.91140220 49.76469997 7.91110486 49.76482405 7.91099964 49.76579050 7.91115165 49.76595333 7.91127695 49.76617208 7.91145003 49.76616222 7.91147626 49.76613503 7.91154016 49.76608847 7.91163744 49.76603660 7.91172807 49.76597982 7.91181139 49.76595024 7.91185114 49.76591853 7.91188675 49.76585323 7.91195358 49.76578442 7.91201136 49.76571259 7.91205966 49.76567600 7.91208140 49.76563832 7.91209813 49.76556215 7.91212644 49.76552367 7.91213803 49.76548468 7.91214440 49.76540648 7.91215187 49.76532817 7.91214879 49.76525032 7.91213518 49.76521159 7.91212575 49.76517354 7.91211115 49.76509841 7.91207688 49.76506133 7.91205721 49.76502550 7.91203263 49.76495536 7.91197874 49.76491234 7.91194098 49.76489501 7.91192375 49.76488640 7.91191498 49.76466502 7.91168369 49.76464161 7.91165750 49.76459593 7.91160285 49.76454544 7.91153238 49.76449147 7.9114447110538.77861602429.3377406549582018-10-01T00:00:0049.77274026 7.45633674 49.77228023 7.45685398 49.77172472 7.45688495 49.77115608 7.45659426 49.77113496 7.45660765 49.77105394 7.45660133 49.77097071 7.45657732 49.77091470 7.45659077 49.77084601 7.45664105 49.77065964 7.45688230 49.77060509 7.45687275 49.77036101 7.45681309 49.77029034 7.45679112 49.77023996 7.45681515 49.77018759 7.45679679 49.77010881 7.45679054 49.77000156 7.45678205 49.76983705 7.45680127 49.76973408 7.45685288 49.76957704 7.45696381 49.76939361 7.45711490 49.76927223 7.45719275 49.76911999 7.45734436 49.76909559 7.45736876 49.76904300 7.45738217 49.76899622 7.45736217 49.76894621 7.45732804 49.76885963 7.45728463 49.76875474 7.45725330 49.76864849 7.45725031 49.76871730 7.45703607 49.76872160 7.45702334 49.76873053 7.45699819 49.76874602 7.45696056 49.76876911 7.45691169 49.76879487 7.45686613 49.76882310 7.45682420 49.76884726 7.45679304 49.76886653 7.45677154 49.76887636 7.45676117 49.76902860 7.45660956 49.76903515 7.45660328 49.76904840 7.45659106 49.76906611 7.45657633 49.76908846 7.45655971 49.76909979 7.45655187 49.76920115 7.45648686 49.76936548 7.45635151 49.76937157 7.45634667 49.76938384 7.45633729 49.76939003 7.45633274 49.76954706 7.45622181 49.76955898 7.45621402 49.76958310 7.45619951 49.76959530 7.45619279 49.76969828 7.45614118 49.76971544 7.45613373 49.76975010 7.45612094 49.76977647 7.45611375 49.76979424 7.45611057 49.76980314 7.45610925 49.76996765 7.45609003 49.76998189 7.45608907 49.77001035 7.45608854 49.77002458 7.45608896 49.77013185 7.45609746 49.77021066 7.45610370 49.77022451 7.45610573 49.77024038 7.45610209 49.77027947 7.45609799 49.77029907 7.45609725 49.77031891 7.45609920 49.77035839 7.45610581 49.77037854 7.45611061 49.77044053 7.45612989 49.77052529 7.45615060 49.77055889 7.45610712 49.77057702 7.45608596 49.77061119 7.45605014 49.77063497 7.45602839 49.77064728 7.45601865 49.77065349 7.45601392 49.77072219 7.45596365 49.77073380 7.45595576 49.77075730 7.45594101 49.77078806 7.45592557 49.77082617 7.45591104 49.77084551 7.45590504 49.77090159 7.45589156 49.77092100 7.45588823 49.77095991 7.45588417 49.77099797 7.45588518 49.77103488 7.45589102 49.77105326 7.45589511 49.77109641 7.45590756 49.77110611 7.45590522 49.77114520 7.45590112 49.77116480 7.45590038 49.77118437 7.45590229 49.77122332 7.45590873 49.77125945 7.45591938 49.77128666 7.45593103 49.77129231 7.45593357 49.77130277 7.45593851 49.77130765 7.45594091 49.77178924 7.45618688 49.77212671 7.45616807 49.77222462 7.45605822 49.77220759 7.45598892 49.77220087 7.45595631 49.77215946 7.45574243 49.77215177 7.45569710 49.77213837 7.45560576 49.77212851 7.45550377 49.77212312 7.45539149 49.77212191 7.45533512 49.77212312 7.45508602 49.77212608 7.45486169 49.77212708 7.45482747 49.77213017 7.45475935 49.77213226 7.45472536 49.77214889 7.45451081 49.77215436 7.45445775 49.77216793 7.45435247 49.77217604 7.45430023 49.77221680 7.45407626 49.77222044 7.45405732 49.77222807 7.45401953 49.77223207 7.45400069 49.77228572 7.45375962 49.77228920 7.45374456 49.77229636 7.45371461 49.77230005 7.45369973 49.77233889 7.45354826 49.77234287 7.45344352 49.77234411 7.45341670 49.77234813 7.45333320 49.77234020 7.45327117 49.77232035 7.45313899 49.77231695 7.45311430 49.77231073 7.45306477 49.77230381 7.45298546 49.77229842 7.45287621 49.77229712 7.45282113 49.77229736 7.45270602 49.77229971 7.45263740 49.77230551 7.45255021 49.77249919 7.45264366 49.77235656 7.45329787 49.77272659 7.45336683 49.77278894 7.45448048 49.77283442 7.45529137 49.77282964 7.45576410 49.77294688 7.45625825 49.77312541 7.45686892 49.77299023 7.45680836 49.77274026 7.4563367437526.009284051619.6418833649592018-10-01T00:00:0049.77322970 7.45164923 49.77310619 7.45135246 49.77291791 7.45091507 49.77287155 7.45082649 49.77284152 7.45079047 49.77284745 7.45064723 49.77284365 7.45054827 49.77281113 7.45039500 49.77278645 7.45030569 49.77284325 7.45024991 49.77288442 7.45025086 49.77294696 7.45042668 49.77296373 7.45046578 49.77311899 7.45075461 49.77313349 7.45079544 49.77318475 7.45107520 49.77324622 7.45121763 49.77323219 7.45123847 49.77319623 7.45128326 49.77322324 7.45128224 49.77326238 7.45128606 49.77327677 7.45128843 49.77336745 7.45149855 49.77338669 7.45151314 49.77343268 7.45148759 49.77353964 7.45141220 49.77356121 7.45139679 49.77356552 7.45139937 49.77363588 7.45145260 49.77370245 7.45151453 49.77373280 7.45154861 49.77375057 7.45159871 49.77366867 7.45164083 49.77358334 7.45168465 49.77349619 7.45175827 49.77343200 7.45182951 49.77336626 7.45192362 49.77335207 7.45195097 49.77333326 7.45191681 49.77322970 7.451649233105.29309711367.0306306949602018-10-01T00:00:0049.76798719 7.83642122 49.76795456 7.83645469 49.76792017 7.83648363 49.76788427 7.83650785 49.76786598 7.83651874 49.76784714 7.83652714 49.76780907 7.83654135 49.76777034 7.83655039 49.76776002 7.83655140 49.76782592 7.83650298 49.76796707 7.83640285 49.76775307 7.83642907 49.76768930 7.83646252 49.76764043 7.83649368 49.76759951 7.83652708 49.76757718 7.83651694 49.76754729 7.83649971 49.76752491 7.83648393 49.76751387 7.83647557 49.76724169 7.83625463 49.76730274 7.83626258 49.76737485 7.83626252 49.76744688 7.83625538 49.76750605 7.83622912 49.76754568 7.83618236 49.76760222 7.83611743 49.76764140 7.83603529 49.76772264 7.83586107 49.76793292 7.83521470 49.76839009 7.83517543 49.76845254 7.83516351 49.76812427 7.83617254 49.76811993 7.83618521 49.76811093 7.83621025 49.76809532 7.83624776 49.76807207 7.83629643 49.76804617 7.83634179 49.76801780 7.83638349 49.76798719 7.836421225512.73194880420.42165737