49412018-10-01T00:00:0049.75363786 8.11440856 49.75358046 8.11435464 49.75380435 8.11420639 49.75382163 8.11419564 49.75385649 8.11417524 49.75386367 8.11417183 49.75386685 8.11416204 49.75390791 8.11405908 49.75395463 8.11396203 49.75397937 8.11391507 49.75400666 8.11387162 49.75406360 8.11378856 49.75409323 8.11374896 49.75412660 8.11371186 49.75419525 8.11364268 49.75419904 8.11363926 49.75438753 8.11378444 49.75479253 8.11407266 49.75520409 8.11432370 49.75543990 8.11448650 49.75559186 8.11460516 49.75571407 8.11471396 49.75590109 8.11491484 49.75601083 8.11505024 49.75613699 8.11521711 49.75621943 8.11535828 49.75629850 8.11551547 49.75639281 8.11570417 49.75650127 8.11593104 49.75643543 8.11596277 49.75602912 8.11549151 49.75583539 8.11558899 49.75530103 8.11519694 49.75471973 8.11478161 49.75455917 8.11466684 49.75454312 8.11453141 49.75445958 8.11452960 49.75419124 8.11442916 49.75392886 8.11448555 49.75389471 8.11449867 49.75386045 8.11449929 49.75380086 8.11448997 49.75376417 8.11447648 49.75372978 8.11445962 49.75367124 8.11443432 49.75363786 8.1144085614180.76798301762.6316142549422018-10-01T00:00:0049.75469332 8.11384381 49.75427441 8.11357536 49.75429889 8.11355573 49.75431716 8.11354186 49.75433590 8.11352871 49.75440120 8.11348559 49.75447394 8.11344852 49.75455015 8.11342052 49.75462764 8.11340289 49.75470584 8.11339575 49.75474505 8.11339481 49.75478416 8.11339915 49.75486198 8.11341308 49.75493870 8.11343742 49.75501376 8.11347199 49.75502304 8.11347748 49.75489346 8.11347893 49.75474863 8.11350475 49.75463341 8.11348755 49.75461455 8.11363070 49.75476029 8.11372450 49.75490832 8.11378744 49.75502877 8.11384312 49.75515681 8.11391419 49.75555558 8.11406902 49.75570351 8.11413198 49.75589003 8.11416175 49.75624165 8.11427664 49.75642329 8.11439643 49.75645879 8.11440633 49.75648284 8.11441283 49.75651610 8.11442277 49.75653329 8.11442593 49.75655492 8.11442026 49.75657323 8.11441632 49.75658687 8.11441260 49.75659254 8.11440957 49.75675233 8.11459491 49.75621288 8.11445286 49.75565380 8.11429748 49.75533506 8.11417977 49.75514000 8.11409158 49.75488045 8.11395337 49.75469332 8.113843813712.59586229677.0160969949432018-10-01T00:00:0049.77325914 6.59779229 49.77315953 6.59859085 49.77315353 6.59865908 49.77313012 6.59870543 49.77310339 6.59874974 49.77304754 6.59883461 49.77301842 6.59887517 49.77298711 6.59891164 49.77298576 6.59891308 49.77308767 6.59836881 49.77316793 6.59793943 49.77314045 6.59756717 49.77290147 6.59899871 49.77285440 6.59903990 49.77278312 6.59909016 49.77270928 6.59913063 49.77263343 6.59916101 49.77259507 6.59917365 49.77255615 6.59918107 49.77247804 6.59919066 49.77239969 6.59918969 49.77232168 6.59917818 49.77225692 6.59916118 49.77220544 6.59914160 49.77217988 6.59913064 49.77165565 6.59887874 49.77164404 6.59887332 49.77161954 6.59886006 49.77158121 6.59883740 49.77157126 6.59883084 49.77152954 6.59880112 49.77150213 6.59878072 49.77126769 6.59859093 49.77107092 6.59807230 49.77064332 6.59698909 49.77007352 6.59561888 49.76981045 6.59498875 49.76940857 6.59404000 49.76906786 6.59324194 49.76867415 6.59239758 49.76887397 6.59232019 49.76903162 6.59225923 49.76906982 6.59224457 49.76922905 6.59217391 49.76938372 6.59209778 49.76946548 6.59205671 49.76982050 6.59245029 49.76972943 6.59241322 49.76965851 6.59242596 49.76960694 6.59245490 49.76956891 6.59250705 49.76953957 6.59260164 49.76954672 6.59271473 49.76959786 6.59289387 49.76969950 6.59318330 49.76982488 6.59350870 49.76993990 6.59383716 49.77005172 6.59413921 49.77016245 6.59444486 49.77035129 6.59496358 49.77048440 6.59532253 49.77065660 6.59578983 49.77069902 6.59591599 49.77074637 6.59599278 49.77079513 6.59603961 49.77085085 6.59606181 49.77091030 6.59605601 49.77095513 6.59601103 49.77095813 6.59600551 49.77099936 6.59609972 49.77087452 6.59663155 49.77091301 6.59673614 49.77192162 6.59755371 49.77244602 6.59780463 49.77264556 6.59781736 49.77275245 6.59767985 49.77289437 6.59749723 49.77287466 6.59767566 49.77285259 6.59787544 49.77292572 6.59776389 49.77298807 6.59761625 49.77305526 6.59741925 49.77312020 6.59720625 49.77318739 6.59700744 49.77322219 6.59690194 49.77327755 6.59678420 49.77334861 6.59634193 49.77335623 6.59629427 49.77348532 6.59552937 49.77356036 6.59509937 49.77364835 6.59510558 49.77378661 6.59514420 49.77391435 6.59493905 49.77402423 6.59465593 49.77414108 6.59434638 49.77418037 6.59424260 49.77429360 6.59414902 49.77429630 6.59414683 49.77435790 6.59418104 49.77454773 6.59441978 49.77451036 6.59450081 49.77448624 6.59454856 49.77445951 6.59459288 49.77440367 6.59467776 49.77434326 6.59475478 49.77427872 6.59482339 49.77424547 6.59485554 49.77421053 6.59488308 49.77413584 6.59493547 49.77362839 6.59584302 49.77357532 6.59582674 49.77346572 6.59647192 49.77335402 6.59707293 49.77325914 6.5977922955441.795087282503.6256437249442018-10-01T00:00:0049.75701771 8.11935474 49.75694252 8.11964727 49.75691279 8.11978187 49.75684803 8.12008656 49.75679611 8.12029387 49.75677171 8.12037203 49.75674600 8.12044480 49.75672147 8.12051769 49.75668027 8.12063307 49.75663327 8.12075396 49.75658413 8.12089086 49.75651590 8.12105794 49.75641625 8.12129095 49.75620080 8.12175032 49.75607433 8.12193274 49.75600444 8.12204710 49.75592762 8.12214911 49.75587797 8.12221884 49.75584745 8.12226005 49.75581008 8.12229959 49.75576809 8.12233573 49.75571938 8.12238615 49.75558771 8.12248748 49.75555468 8.12250750 49.75551604 8.12253304 49.75544109 8.12258574 49.75534466 8.12267408 49.75523909 8.12275550 49.75514619 8.12284724 49.75503279 8.12295184 49.75490678 8.12305320 49.75479779 8.12313289 49.75463856 8.12322776 49.75460768 8.12324678 49.75414687 8.12337540 49.75400997 8.12341576 49.75391205 8.12348566 49.75375499 8.12360561 49.75358520 8.12369582 49.75348719 8.12375504 49.75343145 8.12380336 49.75338530 8.12385846 49.75310061 8.12389009 49.75299225 8.12393547 49.75282935 8.12402014 49.75244301 8.12422387 49.75188904 8.12449293 49.75161352 8.12467953 49.75166483 8.12567852 49.75158741 8.12567514 49.75150959 8.12566119 49.75147088 8.12565159 49.75143658 8.12563827 49.75141555 8.12483532 49.75141072 8.12468360 49.75140443 8.12448292 49.75140146 8.12322199 49.75139296 8.12302468 49.75138570 8.12285024 49.75136502 8.12261291 49.75143864 8.12257480 49.75144364 8.12267616 49.75146344 8.12285744 49.75147707 8.12297182 49.75148914 8.12304557 49.75156153 8.12361737 49.75158898 8.12401361 49.75160891 8.12420018 49.75161375 8.12423353 49.75163359 8.12427716 49.75165196 8.12429279 49.75167775 8.12427886 49.75189084 8.12416096 49.75250382 8.12379953 49.75272414 8.12366137 49.75275169 8.12364408 49.75408408 8.12281241 49.75454426 8.12254183 49.75462876 8.12249256 49.75506651 8.12222807 49.75538697 8.12201703 49.75565608 8.12179179 49.75569566 8.12175874 49.75595826 8.12147130 49.75614368 8.12123647 49.75630369 8.12097226 49.75647916 8.12064780 49.75662464 8.12029211 49.75672701 8.11996732 49.75678529 8.11971035 49.75680272 8.11958901 49.75685687 8.11923816 49.75688085 8.11901040 49.75694355 8.11916803 49.75694775 8.11912840 49.75696575 8.11896570 49.75697954 8.11884013 49.75697632 8.11873610 49.75699325 8.11844463 49.75699638 8.11828747 49.75699542 8.11817285 49.75698835 8.11802476 49.75698533 8.11792308 49.75702976 8.11804246 49.75708790 8.11835770 49.75710982 8.11839158 49.75726050 8.11927582 49.75701771 8.1193547429841.107830832174.5000231749452018-10-01T00:00:0049.76523695 7.44561617 49.76519354 7.44563667 49.76503282 7.44553181 49.76495557 7.44547551 49.76490941 7.44539876 49.76485608 7.44524129 49.76479155 7.44514595 49.76470880 7.44506854 49.76468502 7.44504326 49.76466442 7.44491411 49.76460367 7.44480361 49.76454050 7.44470707 49.76450822 7.44461297 49.76450083 7.44453529 49.76451438 7.44442964 49.76447315 7.44439719 49.76440545 7.44433951 49.76435145 7.44430791 49.76436560 7.44423226 49.76437810 7.44417488 49.76439334 7.44412139 49.76455545 7.44425777 49.76472678 7.44439154 49.76491752 7.44451881 49.76500642 7.44423883 49.76511379 7.44398536 49.76523005 7.44376200 49.76533787 7.44386209 49.76551409 7.44402127 49.76525565 7.44457911 49.76521678 7.44467456 49.76543372 7.44477749 49.76569888 7.44488504 49.76609044 7.44503730 49.76635699 7.44512005 49.76655980 7.44517342 49.76679664 7.44525209 49.76709806 7.44539377 49.76742793 7.44553962 49.76769076 7.44565405 49.76784433 7.44572595 49.76789181 7.44576165 49.76785752 7.44590833 49.76776329 7.44585833 49.76766770 7.44581592 49.76744920 7.44571614 49.76743848 7.44584714 49.76742504 7.44593683 49.76740413 7.44597702 49.76736843 7.44601330 49.76729768 7.44599773 49.76703111 7.44589526 49.76683606 7.44584726 49.76666023 7.44582246 49.76649434 7.44583667 49.76637743 7.44588192 49.76623763 7.44596660 49.76614529 7.44593804 49.76582376 7.44584393 49.76567214 7.44580333 49.76546377 7.44569843 49.76537619 7.44561962 49.76523695 7.4456161720670.286342761022.7196503949462018-10-01T00:00:0049.77243687 7.00047879 49.77164186 7.00112809 49.77162660 7.00113945 49.77162126 7.00114304 49.77143622 7.00053132 49.77143169 7.00051457 49.77222553 6.99986621 49.77167905 6.99829372 49.77103438 6.99908690 49.77104255 6.99913011 49.77061050 6.99932171 49.77060287 6.99928136 49.77059994 6.99925868 49.77059380 6.99921905 49.77059069 6.99919831 49.77058891 6.99916819 49.77058737 6.99913804 49.77058550 6.99910791 49.77058602 6.99904744 49.77058996 6.99898725 49.77059277 6.99895729 49.77059727 6.99892781 49.77060792 6.99886959 49.77062180 6.99881306 49.77063883 6.99875858 49.77064812 6.99873190 49.77065888 6.99870658 49.77068177 6.99865749 49.77069391 6.99863373 49.77070785 6.99861094 49.77073697 6.99856743 49.77075321 6.99854540 49.77139791 6.99775226 49.77141180 6.99773648 49.77144309 6.99770371 49.77147699 6.99767446 49.77151271 6.99764963 49.77153094 6.99763841 49.77154972 6.99762969 49.77158769 6.99761481 49.77162635 6.99760510 49.77166543 6.99760063 49.77168502 6.99759971 49.77170460 6.99760144 49.77174358 6.99760751 49.77178207 6.99761880 49.77181977 6.99763524 49.77183839 6.99764472 49.77185641 6.99765668 49.77189169 6.99768298 49.77192535 6.99771391 49.77195714 6.99774926 49.77197254 6.99776801 49.77198682 6.99778877 49.77201415 6.99783210 49.77202721 6.99785469 49.77203998 6.99788135 49.77206305 6.99793464 49.77207422 6.99796337 49.77262161 6.99953799 49.77262934 6.99956249 49.77264350 6.99961224 49.77265559 6.99966652 49.77266523 6.99972515 49.77266922 6.99975480 49.77267152 6.99978487 49.77267441 6.99984520 49.77267501 6.99987546 49.77267389 6.99990569 49.77266995 6.99996587 49.77266714 6.99999583 49.77266264 7.00002531 49.77265199 7.00008353 49.77263811 7.00014008 49.77262108 7.00019456 49.77261179 7.00022123 49.77260103 7.00024655 49.77257814 7.00029564 49.77255256 7.00034144 49.77252449 7.00038364 49.77250986 7.00040381 49.77249414 7.00042191 49.77246176 7.00045595 49.77244271 7.00047389 49.77243687 7.0004787921840.53310476974.1045211649472018-10-01T00:00:0049.75539729 8.12351803 49.75522820 8.12362019 49.75528157 8.12355715 49.75556760 8.12320394 49.75585604 8.12284902 49.75608458 8.12258510 49.75618657 8.12248264 49.75628934 8.12234117 49.75649366 8.12204965 49.75653087 8.12198889 49.75656126 8.12193006 49.75660516 8.12184987 49.75680795 8.12151064 49.75692848 8.12131597 49.75714627 8.12098715 49.75728305 8.12081328 49.75732830 8.12075777 49.75736330 8.12071287 49.75745936 8.12058748 49.75751248 8.12051421 49.75756647 8.12041428 49.75758430 8.12038632 49.75757534 8.12042580 49.75756602 8.12046336 49.75754598 8.12053760 49.75753526 8.12057428 49.75743289 8.12089908 49.75742144 8.12093302 49.75739733 8.12099986 49.75738468 8.12103276 49.75737394 8.12105902 49.75705350 8.12148747 49.75631429 8.12256111 49.75589587 8.12316877 49.75581544 8.12323663 49.75579671 8.12325144 49.75575884 8.12327968 49.75573969 8.12329311 49.75541610 8.12350616 49.75539729 8.123518035123.13819552710.3959162949482018-10-01T00:00:0049.75804128 8.01144371 49.75803193 8.01142848 49.75805025 8.01139789 49.75809971 8.01130487 49.75814908 8.01124183 49.75821675 8.01117551 49.75836263 8.01103278 49.75850159 8.01093295 49.75854910 8.01101039 49.75865034 8.01106330 49.75879872 8.01108776 49.75892916 8.01108510 49.75909432 8.01099014 49.75928876 8.01084892 49.75944760 8.01070843 49.75958967 8.01067806 49.75971441 8.01068177 49.75993955 8.01102879 49.75991648 8.01105463 49.75985113 8.01112132 49.75980453 8.01116290 49.75977835 8.01118313 49.75976515 8.01119292 49.75904153 8.01170742 49.75901895 8.01172234 49.75897327 8.01175026 49.75891246 8.01177990 49.75883628 8.01180806 49.75875880 8.01182585 49.75868060 8.01183316 49.75860229 8.01182992 49.75852446 8.01181615 49.75844771 8.01179197 49.75837261 8.01175755 49.75833554 8.01173781 49.75829973 8.01171316 49.75822964 8.01165913 49.75816287 8.01159589 49.75809993 8.01152390 49.75804128 8.011443719305.62140655476.3079910349492018-10-01T00:00:0049.77522053 6.59035824 49.77515923 6.59023157 49.77516988 6.58990558 49.77509604 6.58980361 49.77513223 6.58965397 49.77522027 6.58938459 49.77533502 6.58908013 49.77538331 6.58897145 49.77548478 6.58908458 49.77562494 6.58926371 49.77572118 6.58936262 49.77587440 6.58948388 49.77596166 6.58956144 49.77600101 6.58958769 49.77591802 6.58976371 49.77586948 6.58986663 49.77566047 6.59037792 49.77549797 6.59081795 49.77533346 6.59058605 49.77522053 6.590358247023.70540924346.4762763749502018-10-01T00:00:0049.76960711 7.21669896 49.76945080 7.21671613 49.76929412 7.21671221 49.76913825 7.21668722 49.76906067 7.21666947 49.76898438 7.21664134 49.76883369 7.21657494 49.76868733 7.21648852 49.76854640 7.21638273 49.76845490 7.21630353 49.76841027 7.21625944 49.76838818 7.21623689 49.76818071 7.21601834 49.76813866 7.21597124 49.76805639 7.21587336 49.76795921 7.21573935 49.76785022 7.21556552 49.76775145 7.21537769 49.76766365 7.21517728 49.76762259 7.21507411 49.76758751 7.21496581 49.76752359 7.21474491 49.76747238 7.21451626 49.76745499 7.21439828 49.76743627 7.21428081 49.76741855 7.21416295 49.76741162 7.21404243 49.76740571 7.21392181 49.76739844 7.21380133 49.76740097 7.21355943 49.76741715 7.21331878 49.76742864 7.21319900 49.76744761 7.21307716 49.76749253 7.21283689 49.76752051 7.21271044 49.76775882 7.21178202 49.76778664 7.21168471 49.76785301 7.21147471 49.76793296 7.21126900 49.76802491 7.21107308 49.76807365 7.21097822 49.76812756 7.21089028 49.76824014 7.21072198 49.76836179 7.21056948 49.76849159 7.21043392 49.76855841 7.21037051 49.76862856 7.21031633 49.76877163 7.21021764 49.76891972 7.21013857 49.76907172 7.21007972 49.76914856 7.21005542 49.76922647 7.21004156 49.76938278 7.21002436 49.76946118 7.21002103 49.76953947 7.21002826 49.76969534 7.21005323 49.76983487 7.21009290 49.76993712 7.21013134 49.76999239 7.21014609 49.77009708 7.21018413 49.77022482 7.21024319 49.77035995 7.21032453 49.77050089 7.21043031 49.77056986 7.21048795 49.77063533 7.21055466 49.77076222 7.21069662 49.77088061 7.21085510 49.77098962 7.21102893 49.77104167 7.21111952 49.77108841 7.21121678 49.77117620 7.21141720 49.77125235 7.21162865 49.77131628 7.21184957 49.77134512 7.21196218 49.77136749 7.21207826 49.77140560 7.21231295 49.77143031 7.21255187 49.77144145 7.21279322 49.77144360 7.21291428 49.77143891 7.21303517 49.77142273 7.21327583 49.77139635 7.21349494 49.77136189 7.21369166 49.77134231 7.21378905 49.77109590 7.21487249 49.77108525 7.21491750 49.77104974 7.21504644 49.77098123 7.21526405 49.77094389 7.21537055 49.77090068 7.21547161 49.77080873 7.21566754 49.77070607 7.21585034 49.77059348 7.21601863 49.77047182 7.21617113 49.77034201 7.21630668 49.77027519 7.21637008 49.77020505 7.21642425 49.77006197 7.21652293 49.76991387 7.21660199 49.76976186 7.21666081 49.76968503 7.21668510 49.76960711 7.2166989649.76943215 7.21279674 49.76919405 7.21372520 49.76940152 7.21394375 49.76964583 7.21286940 49.76943215 7.21279674166479.448100731667.41853876