49312018-10-01T00:00:0049.75412092 8.13479279 49.75341015 8.13505461 49.75345666 8.13510652 49.75347981 8.13513595 49.75349944 8.13516377 49.75352144 8.13519696 49.75353772 8.13523358 49.75354828 8.13526337 49.75355309 8.13529326 49.75355804 8.13533022 49.75355831 8.13536547 49.75355190 8.13541152 49.75348417 8.13561131 49.75347757 8.13563085 49.75340489 8.13566337 49.75340058 8.13565109 49.75313077 8.13488181 49.75308967 8.13476084 49.75301939 8.13455935 49.75199512 8.13108573 49.75202160 8.13106819 49.75204690 8.13103638 49.75207458 8.13098704 49.75209542 8.13092519 49.75210358 8.13086162 49.75210607 8.13079788 49.75209711 8.13073074 49.75207998 8.13067596 49.75205488 8.13062631 49.75201829 8.13057854 49.75197471 8.13054656 49.75192659 8.13053230 49.75188411 8.13053749 49.75185192 8.13054973 49.75166965 8.12985221 49.75168514 8.13025061 49.75169167 8.13037788 49.75168680 8.13049634 49.75167844 8.13060403 49.75165637 8.13071891 49.75161808 8.13086378 49.75157533 8.13098915 49.75153727 8.13105797 49.75149806 8.13111612 49.75148258 8.13113929 49.75144849 8.13105261 49.75149579 8.13093479 49.75156842 8.13082373 49.75160478 8.13078061 49.75164536 8.13067720 49.75164438 8.13054608 49.75157063 8.13020742 49.75094707 8.13121033 49.75060905 8.13112076 49.75048010 8.13110613 49.75075918 8.13075853 49.75106856 8.13036168 49.75156321 8.12971021 49.75161568 8.12964558 49.75170450 8.12953591 49.75171692 8.12952967 49.75179313 8.12950170 49.75187062 8.12948410 49.75194883 8.12947698 49.75198803 8.12947606 49.75202714 8.12948041 49.75210495 8.12949437 49.75218167 8.12951873 49.75225673 8.12955332 49.75229378 8.12957315 49.75232957 8.12959788 49.75239960 8.12965207 49.75246630 8.12971547 49.75252917 8.12978760 49.75255959 8.12982579 49.75258773 8.12986793 49.75264153 8.12995582 49.75269015 8.13005059 49.75273325 8.13015156 49.75276708 8.13024611 49.75278284 8.13029968 49.75280104 8.13036320 49.75296509 8.13093635 49.75280458 8.13106128 49.75256259 8.13123546 49.75253411 8.13125012 49.75251039 8.13127705 49.75248998 8.13130031 49.75246639 8.13134320 49.75245523 8.13137864 49.75245333 8.13142447 49.75245025 8.13145811 49.75245175 8.13150221 49.75248071 8.13168321 49.75316904 8.13456418 49.75320291 8.13470582 49.75321355 8.13474615 49.75321714 8.13476913 49.75322892 8.13480582 49.75401704 8.13449556 49.75412092 8.1347927927266.238410051767.7721938049322018-10-01T00:00:0049.76751764 7.06426367 49.76743168 7.06418312 49.76768234 7.06409773 49.76770684 7.06408890 49.76771993 7.06408425 49.76775379 7.06407638 49.76779274 7.06407196 49.76781217 7.06407106 49.76787801 7.06407239 49.76801679 7.06405648 49.76819542 7.06403337 49.76836699 7.06399121 49.76857251 7.06394592 49.76858596 7.06394359 49.76861290 7.06394019 49.76862641 7.06393912 49.76881843 7.06393284 49.76882838 7.06393275 49.76885198 7.06393454 49.76889095 7.06394067 49.76892942 7.06395201 49.76896712 7.06396849 49.76900132 7.06398821 49.76903197 7.06401040 49.76904702 7.06402239 49.76905794 7.06403191 49.76900403 7.06406953 49.76882297 7.06416593 49.76866281 7.06423669 49.76847786 7.06429580 49.76832844 7.06434417 49.76818640 7.06436091 49.76804123 7.06436703 49.76791370 7.06434203 49.76777478 7.06429401 49.76763847 7.06430393 49.76751764 7.064263673210.51143761370.1782131949332018-10-01T00:00:0049.77226455 6.59524620 49.77121978 6.59500559 49.77126806 6.59481433 49.77131117 6.59470060 49.77134448 6.59467477 49.77157331 6.59372691 49.77186225 6.59385441 49.77173690 6.59427698 49.77202104 6.59429129 49.77201050 6.59452161 49.77248942 6.59454566 49.77235169 6.59494448 49.77232123 6.59504573 49.77229471 6.59515022 49.77226455 6.595246207737.04087664443.5890145649342018-10-01T00:00:0049.74920090 8.41079363 49.74882429 8.41075989 49.74878817 8.41067707 49.74901163 8.41017178 49.74867102 8.40979419 49.74838582 8.40949141 49.74825633 8.40977216 49.74774811 8.41087406 49.74760403 8.41074205 49.74763111 8.41067457 49.74762813 8.41063603 49.74762242 8.41061043 49.74758580 8.41056897 49.74789398 8.40994375 49.74806812 8.40957019 49.74816571 8.40936573 49.74821579 8.40926092 49.74830945 8.40908037 49.74843119 8.40884578 49.74843764 8.40884653 49.74847653 8.40885373 49.74851485 8.40886613 49.74855234 8.40888364 49.74857084 8.40889366 49.74858871 8.40890613 49.74862365 8.40893342 49.74865246 8.40896028 49.74865933 8.40896783 49.74868179 8.40899236 49.74918944 8.40952039 49.74919095 8.40957975 49.74920090 8.4107936310117.01484519680.5061646849352018-10-01T00:00:0049.77160437 6.69077942 49.77100825 6.68993166 49.77180533 6.69062878 49.77184332 6.69066601 49.77191049 6.69073934 49.77194306 6.69077848 49.77197172 6.69081979 49.77202662 6.69090613 49.77205285 6.69095115 49.77207644 6.69099953 49.77212079 6.69109928 49.77214155 6.69115064 49.77215934 6.69120462 49.77219180 6.69131474 49.77221485 6.69141136 49.77222998 6.69149306 49.77223674 6.69153427 49.77227126 6.69177563 49.77227364 6.69179334 49.77227808 6.69182879 49.77228458 6.69190034 49.77229069 6.69200832 49.77229238 6.69206251 49.77229485 6.69248785 49.77220308 6.69213454 49.77220036 6.69212395 49.77204243 6.69166483 49.77179105 6.69113636 49.77160437 6.690779424201.77708477490.5429025549362018-10-01T00:00:0049.76815346 7.09898521 49.76814887 7.09898625 49.76817435 7.09903915 49.76826294 7.09924102 49.76830496 7.09934662 49.76848557 7.09984960 49.76852006 7.09995623 49.76858301 7.10017366 49.76863394 7.10040047 49.76867227 7.10063507 49.76867634 7.10066759 49.76871761 7.10075121 49.76881086 7.10096120 49.76885445 7.10106977 49.76888965 7.10117800 49.76895378 7.10139876 49.76900521 7.10162730 49.76904354 7.10186190 49.76905939 7.10198050 49.76906848 7.10210078 49.76907985 7.10234209 49.76907755 7.10258401 49.76906159 7.10282470 49.76903254 7.10302634 49.76902386 7.10310889 49.76901028 7.10319092 49.76899521 7.10327229 49.76898086 7.10334163 49.76896759 7.10340581 49.76899171 7.10348884 49.76904314 7.10371738 49.76908146 7.10395199 49.76909731 7.10407058 49.76910640 7.10419086 49.76911776 7.10443218 49.76911545 7.10467409 49.76909950 7.10491479 49.76908812 7.10503461 49.76907002 7.10515243 49.76902723 7.10538519 49.76897804 7.10558988 49.76894147 7.10571156 49.76890584 7.10582622 49.76887010 7.10592699 49.76885051 7.10599160 49.76880199 7.10613051 49.76874529 7.10627276 49.76879068 7.10642876 49.76881316 7.10651335 49.76887333 7.10676300 49.76888176 7.10679905 49.76890671 7.10692446 49.76894394 7.10714879 49.76895951 7.10726215 49.76899174 7.10755679 49.76902352 7.10777467 49.76902920 7.10781662 49.76903971 7.10790076 49.76905364 7.10806323 49.76906499 7.10830455 49.76906267 7.10854646 49.76904671 7.10878716 49.76903532 7.10890697 49.76901722 7.10902480 49.76897443 7.10925755 49.76891866 7.10948366 49.76885034 7.10970140 49.76881310 7.10980798 49.76876998 7.10990913 49.76867821 7.11010525 49.76857571 7.11028827 49.76851830 7.11037064 49.76846185 7.11045453 49.76840467 7.11053728 49.76834060 7.11060694 49.76827595 7.11067529 49.76821207 7.11074539 49.76814530 7.11080894 49.76807520 7.11086325 49.76793221 7.11096225 49.76778419 7.11104161 49.76763223 7.11110077 49.76755541 7.11112523 49.76747752 7.11113925 49.76732122 7.11115676 49.76724282 7.11116025 49.76716453 7.11115318 49.76700863 7.11112853 49.76686167 7.11108599 49.76672444 7.11102768 49.76665652 7.11099428 49.76595619 7.11060223 49.76594972 7.11059861 49.76529330 7.11023096 49.76522001 7.11022929 49.76506412 7.11020463 49.76491021 7.11015911 49.76475946 7.11009304 49.76468501 7.11005492 49.76461300 7.11000694 49.76447197 7.10990146 49.76436809 7.10981014 49.76429941 7.10974004 49.76426559 7.10970376 49.76409007 7.10950446 49.76407595 7.10949149 49.76404657 7.10946150 49.76403707 7.10945337 49.76403234 7.10944920 49.76399846 7.10942280 49.76397766 7.10940558 49.76393583 7.10937041 49.76391921 7.10935823 49.76389838 7.10934071 49.76385705 7.10930485 49.76378427 7.10923444 49.76368218 7.10912485 49.76363236 7.10906733 49.76352001 7.10892798 49.76339118 7.10877667 49.76335996 7.10873830 49.76329867 7.10865944 49.76326859 7.10861897 49.76317727 7.10849033 49.76314278 7.10844006 49.76308097 7.10834688 49.76304564 7.10829043 49.76297710 7.10817453 49.76289428 7.10801157 49.76280181 7.10779862 49.76275491 7.10767778 49.76271228 7.10755409 49.76269030 7.10748588 49.76264964 7.10735051 49.76263050 7.10728201 49.76260371 7.10717855 49.76259624 7.10714873 49.76258176 7.10708886 49.76255227 7.10694281 49.76251394 7.10670824 49.76249143 7.10651181 49.76248095 7.10635567 49.76247715 7.10627737 49.76247202 7.10610792 49.76247116 7.10606536 49.76247028 7.10598022 49.76247484 7.10581677 49.76249080 7.10557610 49.76250713 7.10541919 49.76251768 7.10534514 49.76252329 7.10530822 49.76257164 7.10500826 49.76258622 7.10492817 49.76261845 7.10476949 49.76265390 7.10462404 49.76269170 7.10449188 49.76271172 7.10442657 49.76280834 7.10413142 49.76286803 7.10393850 49.76288899 7.10387359 49.76297244 7.10362607 49.76311749 7.10320911 49.76314278 7.10313963 49.76318612 7.10302563 49.76329370 7.10258806 49.76331253 7.10251738 49.76335269 7.10237771 49.76337402 7.10230873 49.76355509 7.10176234 49.76356893 7.10172219 49.76359747 7.10164261 49.76361216 7.10160319 49.76371538 7.10133641 49.76390843 7.10074938 49.76393191 7.10068113 49.76416895 7.10002534 49.76419914 7.09993773 49.76420254 7.09992827 49.76421995 7.09988065 49.76422944 7.09985623 49.76438971 7.09941117 49.76447659 7.09913393 49.76455433 7.09888610 49.76458782 7.09878927 49.76465965 7.09860004 49.76470631 7.09848950 49.76474676 7.09840300 49.76478785 7.09831465 49.76484838 7.09818901 49.76494301 7.09802248 49.76505543 7.09785392 49.76511403 7.09777343 49.76517694 7.09770113 49.76522598 7.09764976 49.76528366 7.09769868 49.76535731 7.09773519 49.76540497 7.09775292 49.76546094 7.09774822 49.76549293 7.09772215 49.76549236 7.09741352 49.76558643 7.09734837 49.76573446 7.09726896 49.76588640 7.09720976 49.76596322 7.09718528 49.76604112 7.09717123 49.76619742 7.09715367 49.76635410 7.09715721 49.76651000 7.09718182 49.76658760 7.09719938 49.76666392 7.09722731 49.76681468 7.09729335 49.76688912 7.09733144 49.76696114 7.09737941 49.76710218 7.09748486 49.76716561 7.09754247 49.76704886 7.09702680 49.76704313 7.09699736 49.76703866 7.09696741 49.76703397 7.09693822 49.76702948 7.09690860 49.76702772 7.09687846 49.76702621 7.09684832 49.76702437 7.09681819 49.76702494 7.09675775 49.76702892 7.09669758 49.76703319 7.09665703 49.76703624 7.09663600 49.76703787 7.09662552 49.76705951 7.09649539 49.76706145 7.09648447 49.76706556 7.09646270 49.76706774 7.09645183 49.76710769 7.09626361 49.76713636 7.09612829 49.76713808 7.09612049 49.76714164 7.09610491 49.76715126 7.09606932 49.76716833 7.09601488 49.76718841 7.09596297 49.76721135 7.09591393 49.76723145 7.09587673 49.76724775 7.09585052 49.76725612 7.09583776 49.76746013 7.09554238 49.76747274 7.09552544 49.76749871 7.09549309 49.76751241 7.09547731 49.76767070 7.09530955 49.76767802 7.09530146 49.76768677 7.09529186 49.76769473 7.09528334 49.76771394 7.09526356 49.76799548 7.09496813 49.76800365 7.09495998 49.76802022 7.09494421 49.76803976 7.09492763 49.76806231 7.09491067 49.76807415 7.09490241 49.76838669 7.09470108 49.76840916 7.09468617 49.76842268 7.09467732 49.76845535 7.09466039 49.76849334 7.09464559 49.76853200 7.09463596 49.76857108 7.09463157 49.76859068 7.09463069 49.76861025 7.09463245 49.76864923 7.09463860 49.76868770 7.09464997 49.76872539 7.09466647 49.76874401 7.09467600 49.76876201 7.09468799 49.76879727 7.09471435 49.76881453 7.09472872 49.76883092 7.09474536 49.76886268 7.09478078 49.76889231 7.09482032 49.76891961 7.09486371 49.76894297 7.09490752 49.76895902 7.09494319 49.76896229 7.09495066 49.76896836 7.09496493 49.76897111 7.09497156 49.76899543 7.09503168 49.76880777 7.09516795 49.76858412 7.09532463 49.76824767 7.09554262 49.76794691 7.09585734 49.76776762 7.09604861 49.76759168 7.09630339 49.76748306 7.09652208 49.76733799 7.09682114 49.76727651 7.09698078 49.76724339 7.09713606 49.76722609 7.09730155 49.76723756 7.09741883 49.76726185 7.09752182 49.76734272 7.09766024 49.76738861 7.09781744 49.76740953 7.09794465 49.76740180 7.09809579 49.76736261 7.09834061 49.76741639 7.09832086 49.76752444 7.09833246 49.76763044 7.09834236 49.76773267 7.09835189 49.76797162 7.09834632 49.76806913 7.09830383 49.76817313 7.09825842 49.76831553 7.09809020 49.76841596 7.09789105 49.76847586 7.09774692 49.76857535 7.09750499 49.76859817 7.09744942 49.76869957 7.09730873 49.76889629 7.09712951 49.76901366 7.09703999 49.76924286 7.09695312 49.76920527 7.09768200 49.76916862 7.09769589 49.76911036 7.09774033 49.76896666 7.09787124 49.76894207 7.09790644 49.76885476 7.09812032 49.76879428 7.09826586 49.76878856 7.09827896 49.76877674 7.09830473 49.76877065 7.09831740 49.76867022 7.09851656 49.76866662 7.09852350 49.76865931 7.09853725 49.76864215 7.09856606 49.76861405 7.09860820 49.76859673 7.09863162 49.76859003 7.09863976 49.76844629 7.09880960 49.76843308 7.09882407 49.76840602 7.09885151 49.76837464 7.09887805 49.76833890 7.09890281 49.76831440 7.09891719 49.76830178 7.09892333 49.76829544 7.09892625 49.76819143 7.09897166 49.76817883 7.09897655 49.76815346 7.0989852149.76791162 7.10249473 49.76699532 7.10075682 49.76624948 7.09992580 49.76606887 7.09976346 49.76568800 7.10075747 49.76579926 7.10120682 49.76550798 7.10201697 49.76529076 7.10267777 49.76515581 7.10302659 49.76497473 7.10357299 49.76494026 7.10369935 49.76476641 7.10433711 49.76467167 7.10481551 49.76460013 7.10526431 49.76449694 7.10589270 49.76443723 7.10621351 49.76439427 7.10644711 49.76447979 7.10656746 49.76462757 7.10674100 49.76475846 7.10690334 49.76483750 7.10696774 49.76488254 7.10685550 49.76490831 7.10668022 49.76491081 7.10659740 49.76487586 7.10643545 49.76486753 7.10631867 49.76488127 7.10624527 49.76489262 7.10611158 49.76488810 7.10597212 49.76481951 7.10573597 49.76480256 7.10569353 49.76476773 7.10559335 49.76475326 7.10549918 49.76474547 7.10541947 49.76474733 7.10531027 49.76476415 7.10512049 49.76478258 7.10490423 49.76482504 7.10461856 49.76486612 7.10437464 49.76493062 7.10440928 49.76500183 7.10452236 49.76505470 7.10465376 49.76505913 7.10482113 49.76507170 7.10508640 49.76508264 7.10520283 49.76512077 7.10530586 49.76517453 7.10535358 49.76523480 7.10534107 49.76615044 7.10435330 49.76620774 7.10434072 49.76625588 7.10434639 49.76633144 7.10441793 49.76633445 7.10481944 49.76666144 7.10465114 49.76707163 7.10421584 49.76742646 7.10427763 49.76746462 7.10420840 49.76756899 7.10415288 49.76773471 7.10415193 49.76782681 7.10420524 49.76790626 7.10432143 49.76791162 7.10249473491788.527333345499.1962583649372018-10-01T00:00:0049.76798618 7.06593417 49.76792540 7.06541630 49.76827015 7.06530545 49.76871778 7.06519172 49.76908881 7.06507838 49.76930054 7.06509843 49.76934692 7.06498312 49.76937193 7.06499172 49.76950636 7.06495094 49.76965332 7.06486753 49.76977269 7.06476451 49.76977709 7.06478403 49.76978669 7.06484267 49.76979295 7.06490238 49.76979581 7.06496271 49.76979638 7.06499297 49.76979525 7.06502320 49.76979128 7.06508338 49.76978393 7.06514279 49.76977326 7.06520099 49.76976710 7.06522973 49.76975888 7.06525899 49.76974077 7.06531610 49.76972987 7.06534653 49.76968244 7.06546450 49.76967256 7.06548707 49.76965172 7.06553081 49.76962730 7.06557408 49.76959921 7.06561624 49.76956884 7.06565446 49.76953644 7.06568844 49.76951975 7.06570435 49.76950223 7.06571795 49.76946649 7.06574273 49.76942949 7.06576261 49.76939151 7.06577743 49.76937230 7.06578356 49.76935283 7.06578709 49.76931376 7.06579150 49.76928885 7.06579218 49.76927828 7.06579156 49.76927302 7.06579116 49.76911916 7.06577659 49.76880324 7.06587307 49.76879255 7.06587606 49.76835252 7.06598788 49.76801705 7.06609574 49.76801209 7.06609724 49.76800524 7.06609920 49.76798618 7.0659341710267.57298303516.2373579349382018-10-01T00:00:0049.76699696 6.68695325 49.76703229 6.68699928 49.76703450 6.68706636 49.76704351 6.68713867 49.76713487 6.68712136 49.76723657 6.68709018 49.76729705 6.68709395 49.76734617 6.68708895 49.76728345 6.68703754 49.76718763 6.68700356 49.76712706 6.68699799 49.76703229 6.68699928 49.76711191 6.68635469 49.76713174 6.68636739 49.76714616 6.68637708 49.76751084 6.68663404 49.76753042 6.68664873 49.76756909 6.68667955 49.76758818 6.68669569 49.76815633 6.68720377 49.76844140 6.68745879 49.76841992 6.68749046 49.76826777 6.68766085 49.76818547 6.68768162 49.76811929 6.68766722 49.76811034 6.68766112 49.76803525 6.68786078 49.76770564 6.68840484 49.76822498 6.68886946 49.76895270 6.68952055 49.76931046 6.68979174 49.76974948 6.69024622 49.76993809 6.69041520 49.77010384 6.69055791 49.77056332 6.69089775 49.77077247 6.69107564 49.77113135 6.69133784 49.77124342 6.69148242 49.77134295 6.69172220 49.77135883 6.69183362 49.77139335 6.69207498 49.77139584 6.69250203 49.77135714 6.69291323 49.77131497 6.69312503 49.77122825 6.69328219 49.77117803 6.69335102 49.77157587 6.69332352 49.77173126 6.69330311 49.77197557 6.69329896 49.77233308 6.69320465 49.77261934 6.69365462 49.77263283 6.69367677 49.77265915 6.69372195 49.77269557 6.69379335 49.77273992 6.69389310 49.77276069 6.69394447 49.77277848 6.69399844 49.77281093 6.69410856 49.77283705 6.69422263 49.77285663 6.69433978 49.77286476 6.69439902 49.77286952 6.69445915 49.77287563 6.69457977 49.77287490 6.69470072 49.77286735 6.69482115 49.77286187 6.69488113 49.77285303 6.69494013 49.77283205 6.69505670 49.77280457 6.69517000 49.77277080 6.69527917 49.77273099 6.69538339 49.77268545 6.69548185 49.77266129 6.69552955 49.77263453 6.69557381 49.77259961 6.69562673 49.77264736 6.69571625 49.77269170 6.69581600 49.77271247 6.69586737 49.77273025 6.69592134 49.77276271 6.69603146 49.77277738 6.69608762 49.77278943 6.69614920 49.77280530 6.69624637 49.77279992 6.69624207 49.77265095 6.69612165 49.77251193 6.69601943 49.77239544 6.69593904 49.77224473 6.69585401 49.77205972 6.69577472 49.77192668 6.69572548 49.77177967 6.69569700 49.77161178 6.69568543 49.77147366 6.69567499 49.77144009 6.69566548 49.77140740 6.69598791 49.77137660 6.69637090 49.77094538 6.69643233 49.76996890 6.69666710 49.76981060 6.69661610 49.76965297 6.69661967 49.76956142 6.69663890 49.76942642 6.69678064 49.76937445 6.69684126 49.76932735 6.69686848 49.76931494 6.69686914 49.76908172 6.69688259 49.76859072 6.69698840 49.76772790 6.69733889 49.76769579 6.69750583 49.76768091 6.69772244 49.76768065 6.69788471 49.76765463 6.69800913 49.76761464 6.69815584 49.76756607 6.69826341 49.76751455 6.69833735 49.76744352 6.69839810 49.76731403 6.69843095 49.76711666 6.69852361 49.76693624 6.69860791 49.76673326 6.69869175 49.76654150 6.69879324 49.76634975 6.69887724 49.76617767 6.69893681 49.76613671 6.69894524 49.76636520 6.69837316 49.76587396 6.69790665 49.76590960 6.69775100 49.76592891 6.69754529 49.76593611 6.69737966 49.76593592 6.69724723 49.76592551 6.69710925 49.76586908 6.69673143 49.76585320 6.69662113 49.76584352 6.69651134 49.76584209 6.69638958 49.76585110 6.69625229 49.76586247 6.69610976 49.76593089 6.69605050 49.76602021 6.69596919 49.76610272 6.69588403 49.76617623 6.69593450 49.76622604 6.69596450 49.76629658 6.69598661 49.76637480 6.69595608 49.76644484 6.69586686 49.76677579 6.69532871 49.76707739 6.69565132 49.76753653 6.69492233 49.76754915 6.69401787 49.76786531 6.69477614 49.76769795 6.69542700 49.76759894 6.69575859 49.76750191 6.69589616 49.76752683 6.69598355 49.76743290 6.69627829 49.76764540 6.69643625 49.76778245 6.69601261 49.76786640 6.69576340 49.76791124 6.69564771 49.76792880 6.69559744 49.76795789 6.69561867 49.76797712 6.69556106 49.76803234 6.69539361 49.76809914 6.69529032 49.76810782 6.69528101 49.76804955 6.69510318 49.76840650 6.69472655 49.76849613 6.69462400 49.76859731 6.69451300 49.76854823 6.69443706 49.76849925 6.69435765 49.76843311 6.69420332 49.76837409 6.69402993 49.76831861 6.69384951 49.76828028 6.69374929 49.76885464 6.69355246 49.76885385 6.69354843 49.76880810 6.69333677 49.76876062 6.69315675 49.76871406 6.69304975 49.76877568 6.69290848 49.76879794 6.69283953 49.76880647 6.69281313 49.76884869 6.69271254 49.76890466 6.69263116 49.76977300 6.69264743 49.76993634 6.69265045 49.77002195 6.69261863 49.77003896 6.69260083 49.77010293 6.69271363 49.77015302 6.69278611 49.77018606 6.69283919 49.77023044 6.69290632 49.77029313 6.69299134 49.77034209 6.69305854 49.77039225 6.69310631 49.77045720 6.69315957 49.77054276 6.69319522 49.77061470 6.69320791 49.77070146 6.69319415 49.77079635 6.69317343 49.77085919 6.69312977 49.77093119 6.69308776 49.77098609 6.69301747 49.77105251 6.69293137 49.77110290 6.69283464 49.77115337 6.69270972 49.77117866 6.69259875 49.77119725 6.69246838 49.77119856 6.69232375 49.77118960 6.69222853 49.77116022 6.69207499 49.77111706 6.69195484 49.77105446 6.69182235 49.77098504 6.69171974 49.77087450 6.69160642 49.77077291 6.69154417 49.77025568 6.69102914 49.76850367 6.68949461 49.76692715 6.68806580 49.76683035 6.68799878 49.76664188 6.68803359 49.76643470 6.68927702 49.76628843 6.68916917 49.76622665 6.68900520 49.76608721 6.68877780 49.76595576 6.68856633 49.76588804 6.68844808 49.76583571 6.68835670 49.76571791 6.68811864 49.76560928 6.68789487 49.76548694 6.68760220 49.76539205 6.68735003 49.76531883 6.68714384 49.76522397 6.68690223 49.76511641 6.68666432 49.76502389 6.68649867 49.76492322 6.68637177 49.76482044 6.68628384 49.76471416 6.68622404 49.76459530 6.68619252 49.76448562 6.68622095 49.76446496 6.68623343 49.76434139 6.68561693 49.76428874 6.68553415 49.76423420 6.68539277 49.76418890 6.68519171 49.76417658 6.68503996 49.76418016 6.68496769 49.76419507 6.68487782 49.76425836 6.68460666 49.76433782 6.68421385 49.76438877 6.68402025 49.76443218 6.68387123 49.76452703 6.68364298 49.76466489 6.68328806 49.76470445 6.68319658 49.76486104 6.68405577 49.76510109 6.68390535 49.76526552 6.68454603 49.76562474 6.68425224 49.76576071 6.68414103 49.76576230 6.68414535 49.76586750 6.68443417 49.76608691 6.68425444 49.76617941 6.68443492 49.76618802 6.68445227 49.76620483 6.68448728 49.76621307 6.68450500 49.76642869 6.68498487 49.76656679 6.68527962 49.76656253 6.68529583 49.76652805 6.68542610 49.76651414 6.68552654 49.76652431 6.68561650 49.76649342 6.68564105 49.76641908 6.68571301 49.76632736 6.68592770 49.76620461 6.68628146 49.76615094 6.68662994 49.76616624 6.68668679 49.76620261 6.68676990 49.76627322 6.68687237 49.76636208 6.68697329 49.76641684 6.68703181 49.76650638 6.68704973 49.76655388 6.68701473 49.76672754 6.68693098 49.76687261 6.68692276 49.76695706 6.68693367 49.76699696 6.6869532549.76992046 6.69426663 49.76967936 6.69469672 49.76978704 6.69500033 49.77007250 6.69452243 49.76992046 6.6942666349.76920906 6.69566727 49.76921079 6.69555790 49.76920409 6.69547688 49.76920216 6.69545381 49.76920382 6.69535680 49.76919009 6.69514143 49.76918764 6.69493678 49.76910543 6.69495684 49.76901621 6.69500679 49.76891082 6.69509885 49.76884999 6.69516683 49.76879607 6.69522256 49.76871025 6.69529018 49.76862549 6.69534727 49.76855687 6.69539390 49.76848239 6.69546002 49.76843299 6.69552636 49.76836632 6.69562425 49.76831219 6.69572925 49.76829938 6.69578195 49.76829112 6.69586929 49.76835908 6.69584194 49.76845596 6.69578905 49.76855139 6.69575377 49.76867525 6.69572848 49.76881483 6.69572312 49.76893946 6.69572074 49.76907517 6.69574350 49.76914216 6.69577250 49.76918815 6.69573582 49.76919971 6.69571128 49.76920906 6.69566727253331.129704765986.2467385749392018-10-01T00:00:0049.77183399 6.69868541 49.77154262 6.69728966 49.77182293 6.69729424 49.77195411 6.69730806 49.77200275 6.69732445 49.77208377 6.69735171 49.77223977 6.69739462 49.77244774 6.69746786 49.77267088 6.69753089 49.77277760 6.69757560 49.77287054 6.69762497 49.77287900 6.69762930 49.77287781 6.69763720 49.77285683 6.69775377 49.77284469 6.69781135 49.77282934 6.69786708 49.77279557 6.69797625 49.77275576 6.69808046 49.77271023 6.69817892 49.77268606 6.69822662 49.77265930 6.69827088 49.77260338 6.69835563 49.77257422 6.69839613 49.77254288 6.69843254 49.77247828 6.69850101 49.77241006 6.69856052 49.77233874 6.69861063 49.77230237 6.69863328 49.77226486 6.69865095 49.77218899 6.69868118 49.77215062 6.69869373 49.77211169 6.69870108 49.77203357 6.69871050 49.77195522 6.69870937 49.77187723 6.69869771 49.77183399 6.6986854110326.63766903410.6529998049402018-10-01T00:00:0049.77300200 6.75883108 49.77229022 6.75969082 49.77258392 6.76090415 49.77257912 6.76089958 49.77244966 6.76078044 49.77244077 6.76077182 49.77242328 6.76075396 49.77241467 6.76074472 49.77228620 6.76059985 49.77225809 6.76056829 49.77224784 6.76055633 49.77213458 6.76041890 49.77212571 6.76040755 49.77210835 6.76038417 49.77209987 6.76037214 49.77198023 6.76019349 49.77197240 6.76018119 49.77195250 6.76014838 49.77193117 6.76010736 49.77190903 6.76005746 49.77188978 6.76000477 49.77187359 6.75994969 49.77186056 6.75989264 49.77185610 6.75986318 49.77185130 6.75983386 49.77184675 6.75980442 49.77184490 6.75977431 49.77184331 6.75974416 49.77184137 6.75971405 49.77184143 6.75970562 49.77191054 6.75967572 49.77188658 6.75962759 49.77185091 6.75954624 49.77185277 6.75953389 49.77186330 6.75947562 49.77187707 6.75941899 49.77189398 6.75936442 49.77191391 6.75931235 49.77193671 6.75926315 49.77194880 6.75923931 49.77196220 6.75921719 49.77199018 6.75917485 49.77200684 6.75915204 49.77201217 6.75914546 49.77222645 6.75888665 49.77221416 6.75884686 49.77220760 6.75882347 49.77218346 6.75872779 49.77205282 6.75856723 49.77203879 6.75854847 49.77201177 6.75850922 49.77199879 6.75848873 49.77187218 6.75827172 49.77186881 6.75826581 49.77186218 6.75825391 49.77184671 6.75822276 49.77182385 6.75817087 49.77181249 6.75814218 49.77169940 6.75782290 49.77169571 6.75781205 49.77168861 6.75779018 49.77168518 6.75777916 49.77160785 6.75751877 49.77160174 6.75749611 49.77159058 6.75745021 49.77158552 6.75742696 49.77154778 6.75723063 49.77154404 6.75720850 49.77153750 6.75716390 49.77153471 6.75714142 49.77150991 6.75689901 49.77150801 6.75686889 49.77150664 6.75684007 49.77150488 6.75681129 49.77150435 6.75677732 49.77150439 6.75677524 49.77151926 6.75677540 49.77156742 6.75676796 49.77164126 6.75672232 49.77169820 6.75664963 49.77175435 6.75654528 49.77181342 6.75639502 49.77186662 6.75624647 49.77191872 6.75610318 49.77196728 6.75596331 49.77202072 6.75580754 49.77211170 6.75613839 49.77206662 6.75618572 49.77204116 6.75624364 49.77200412 6.75635245 49.77195961 6.75656014 49.77195380 6.75678939 49.77197873 6.75703314 49.77201647 6.75722947 49.77209379 6.75748986 49.77220617 6.75780716 49.77233279 6.75802418 49.77251411 6.75824705 49.77257956 6.75838565 49.77262644 6.75857144 49.77267035 6.75869027 49.77273169 6.75874232 49.77283526 6.75878419 49.77294578 6.75880869 49.77300200 6.7588310817992.01833820953.36538908