49212018-10-01T00:00:0049.74956273 8.13434748 49.74937830 8.13363419 49.74952533 8.13357843 49.74956781 8.13355908 49.74961870 8.13353597 49.74972302 8.13350261 49.74995964 8.13517202 49.75009014 8.13587725 49.75024322 8.13670392 49.75037915 8.13743863 49.75040353 8.13758529 49.75041887 8.13767771 49.75073454 8.13900676 49.75085086 8.13953631 49.75087254 8.13962210 49.75088925 8.13968161 49.75090951 8.13974634 49.75115861 8.14037040 49.75128822 8.14064398 49.75136545 8.14075224 49.75132727 8.14079288 49.75127276 8.14082617 49.75124488 8.14084998 49.75121057 8.14087918 49.75116171 8.14089836 49.75088534 8.14028170 49.75086067 8.14022774 49.75083241 8.14016330 49.75080186 8.14009362 49.75073149 8.13995278 49.75069299 8.13988851 49.75066598 8.13983640 49.75061653 8.13971432 49.75055498 8.13955029 49.75053086 8.13945039 49.75033881 8.13860330 49.74998341 8.13701076 49.74996085 8.13691430 49.74994406 8.13682108 49.74989509 8.13653554 49.74981049 8.13604249 49.74979976 8.13598981 49.74979590 8.13594228 49.74979485 8.13581367 49.74979325 8.13576777 49.74978807 8.13569917 49.74977483 8.13561296 49.74962643 8.13471475 49.74960956 8.13461099 49.74959502 8.13451785 49.74958301 8.13445105 49.74956273 8.1343474816894.756309721188.2732535549222018-10-01T00:00:0049.75437866 6.70294080 49.75441175 6.70292476 49.75450346 6.70289514 49.75456731 6.70289371 49.75466435 6.70276993 49.75481288 6.70260805 49.75495333 6.70247269 49.75506641 6.70238828 49.75522853 6.70226711 49.75528913 6.70220706 49.75533697 6.70225147 49.75545286 6.70214684 49.75550714 6.70210682 49.75554923 6.70217974 49.75557086 6.70223015 49.75562095 6.70234731 49.75566424 6.70245854 49.75570069 6.70252734 49.75573830 6.70256619 49.75579993 6.70261926 49.75590833 6.70265302 49.75602926 6.70266921 49.75610453 6.70266585 49.75611067 6.70276462 49.75620610 6.70274532 49.75635218 6.70268928 49.75656680 6.70259995 49.75674940 6.70254209 49.75694224 6.70251434 49.75705296 6.70247764 49.75712040 6.70241782 49.75712940 6.70240088 49.75747290 6.70298652 49.75764662 6.70285094 49.75778028 6.70273935 49.75795646 6.70259673 49.75811547 6.70245566 49.75825142 6.70233688 49.75840921 6.70220287 49.75857267 6.70206881 49.75875565 6.70193349 49.75883089 6.70187643 49.75896606 6.70178234 49.75897996 6.70177269 49.75903029 6.70176148 49.75971881 6.70113979 49.75989373 6.70090803 49.76015995 6.70076045 49.76046899 6.70049079 49.76064886 6.70022954 49.76066607 6.70041563 49.76069463 6.70051042 49.76110119 6.70018498 49.76121456 6.70008238 49.76099750 6.69907272 49.76068615 6.69762452 49.76059356 6.69654754 49.76087999 6.69629696 49.76091930 6.69641259 49.76102311 6.69664322 49.76129952 6.69723595 49.76149714 6.69762492 49.76158983 6.69779016 49.76167249 6.69791821 49.76177789 6.69804839 49.76188706 6.69812033 49.76170236 6.69830394 49.76172390 6.69834033 49.76178398 6.69841170 49.76194971 6.69857093 49.76219285 6.69876110 49.76242066 6.69882420 49.76253367 6.69876517 49.76263460 6.69871249 49.76280160 6.69839205 49.76291097 6.69796847 49.76282649 6.69754407 49.76277080 6.69728232 49.76273250 6.69719183 49.76260361 6.69706562 49.76258011 6.69686180 49.76252347 6.69657701 49.76242835 6.69620367 49.76237164 6.69592956 49.76235541 6.69574237 49.76235963 6.69559433 49.76239689 6.69545371 49.76244165 6.69532041 49.76246051 6.69526419 49.76251933 6.69514150 49.76259276 6.69505608 49.76269133 6.69497629 49.76283074 6.69492346 49.76295170 6.69490215 49.76308056 6.69491454 49.76318881 6.69494413 49.76329347 6.69498962 49.76338326 6.69506850 49.76348427 6.69516683 49.76359673 6.69526004 49.76369658 6.69534142 49.76377401 6.69650582 49.76379254 6.69666835 49.76384234 6.69674485 49.76411406 6.69714530 49.76434157 6.69749752 49.76444858 6.69752543 49.76458975 6.69758201 49.76494360 6.69776850 49.76516771 6.69765513 49.76520665 6.69739806 49.76522276 6.69706821 49.76536892 6.69702825 49.76549930 6.69695197 49.76566569 6.69685275 49.76566995 6.69686128 49.76572961 6.69698887 49.76577379 6.69716176 49.76580942 6.69729192 49.76583569 6.69743929 49.76585488 6.69759545 49.76586858 6.69774056 49.76587396 6.69790665 49.76583013 6.69807800 49.76576177 6.69827663 49.76568328 6.69846955 49.76559503 6.69862680 49.76548495 6.69876638 49.76547480 6.69877929 49.76533998 6.69892074 49.76519323 6.69901398 49.76505970 6.69907605 49.76492729 6.69913106 49.76478370 6.69917688 49.76455953 6.69925485 49.76455538 6.69925688 49.76436135 6.69934791 49.76425879 6.69940238 49.76413835 6.69950017 49.76401707 6.69964735 49.76392302 6.69981145 49.76384471 6.69999021 49.76379499 6.70016841 49.76378838 6.70020621 49.76406963 6.70029340 49.76413374 6.70029238 49.76411755 6.70005577 49.76417692 6.69969380 49.76440593 6.69963172 49.76486682 6.69998828 49.76487930 6.70013864 49.76494061 6.70037924 49.76500577 6.70059089 49.76504421 6.70071720 49.76508114 6.70083891 49.76515326 6.70108925 49.76520665 6.70134417 49.76528032 6.70159217 49.76535538 6.70183145 49.76542334 6.70208630 49.76548306 6.70230426 49.76552720 6.70249839 49.76557768 6.70267055 49.76562652 6.70282908 49.76569979 6.70305237 49.76577311 6.70326747 49.76584922 6.70346749 49.76591052 6.70361926 49.76593672 6.70373110 49.76606155 6.70400580 49.76617118 6.70429764 49.76631335 6.70463312 49.76639891 6.70486048 49.76648732 6.70512148 49.76656446 6.70537315 49.76663748 6.70566710 49.76670806 6.70597684 49.76678224 6.70627094 49.76688459 6.70658892 49.76696600 6.70686203 49.76702670 6.70706725 49.76707014 6.70721182 49.76713036 6.70737650 49.76719277 6.70755189 49.76727555 6.70780560 49.76737607 6.70810065 49.76748287 6.70842578 49.76758145 6.70869956 49.76768332 6.70897701 49.76778612 6.70926683 49.76787974 6.70952666 49.76788796 6.70954955 49.76800657 6.70985403 49.76810951 6.71013497 49.76822307 6.71039705 49.76829693 6.71063980 49.76836752 6.71087196 49.76844121 6.71112707 49.76849535 6.71131443 49.76861502 6.71169501 49.76865918 6.71181004 49.76871248 6.71195991 49.76883520 6.71229640 49.76898115 6.71267251 49.76911427 6.71300054 49.76914102 6.71308983 49.76910746 6.71315268 49.76895168 6.71344456 49.76893134 6.71349778 49.76892336 6.71350165 49.76882857 6.71356328 49.76872543 6.71343405 49.76861703 6.71328351 49.76851330 6.71311888 49.76842659 6.71296380 49.76836325 6.71285376 49.76831332 6.71275655 49.76826498 6.71270878 49.76825300 6.71271152 49.76821458 6.71280355 49.76802413 6.71326037 49.76788595 6.71350723 49.76771106 6.71378701 49.76754160 6.71403147 49.76801164 6.71507128 49.76790916 6.71527082 49.76766493 6.71574229 49.76750825 6.71604477 49.76738380 6.71589617 49.76725842 6.71572914 49.76713290 6.71557071 49.76704662 6.71546339 49.76695163 6.71539800 49.76685571 6.71532204 49.76676886 6.71524983 49.76670755 6.71536400 49.76623601 6.71447077 49.76549281 6.71397485 49.76541188 6.71388871 49.76531777 6.71376865 49.76522591 6.71372108 49.76511667 6.71369046 49.76499277 6.71364867 49.76456837 6.71338967 49.76404443 6.71311728 49.76379124 6.71295839 49.76374503 6.71324975 49.76373333 6.71332370 49.76368216 6.71364719 49.76367159 6.71374211 49.76370799 6.71377457 49.76383530 6.71381822 49.76392349 6.71385005 49.76397175 6.71386755 49.76413639 6.71393729 49.76443429 6.71403508 49.76456155 6.71408762 49.76471612 6.71414291 49.76486251 6.71421377 49.76498359 6.71429078 49.76510990 6.71439619 49.76526581 6.71451147 49.76540007 6.71462421 49.76553299 6.71474929 49.76568046 6.71489248 49.76582553 6.71504453 49.76592383 6.71518590 49.76604997 6.71537598 49.76618412 6.71556465 49.76632820 6.71577485 49.76649269 6.71599992 49.76666728 6.71623611 49.76678718 6.71638710 49.76679447 6.71640123 49.76681500 6.71636724 49.76700008 6.71658850 49.76695489 6.71660649 49.76691652 6.71661903 49.76687759 6.71662636 49.76679947 6.71663575 49.76672112 6.71663459 49.76664313 6.71662290 49.76660430 6.71661442 49.76656609 6.71660075 49.76649060 6.71656833 49.76645331 6.71654957 49.76641722 6.71652586 49.76634653 6.71647370 49.76627905 6.71641222 49.76621530 6.71634189 49.76618441 6.71630457 49.76615494 6.71626196 49.76609864 6.71617290 49.76607039 6.71612377 49.76592812 6.71585136 49.76591098 6.71581633 49.76587820 6.71574474 49.76586254 6.71570814 49.76573301 6.71538350 49.76572375 6.71535920 49.76570409 6.71530491 49.76552209 6.71521507 49.76548878 6.71519719 49.76542317 6.71515743 49.76539086 6.71513555 49.76525087 6.71503043 49.76522941 6.71501358 49.76507708 6.71488875 49.76505905 6.71487313 49.76502347 6.71484064 49.76500593 6.71482376 49.76492739 6.71474429 49.76490347 6.71472557 49.76478764 6.71466741 49.76464597 6.71462117 49.76462927 6.71461520 49.76459598 6.71460226 49.76457940 6.71459530 49.76421097 6.71442877 49.76418939 6.71441841 49.76394034 6.71429179 49.76387110 6.71426160 49.76379936 6.71424699 49.76354734 6.71422337 49.76333781 6.71422202 49.76330416 6.71421985 49.76323704 6.71421164 49.76320352 6.71420557 49.76303333 6.71416469 49.76291325 6.71413329 49.76289354 6.71412743 49.76285446 6.71411441 49.76283502 6.71410723 49.76275412 6.71407439 49.76273222 6.71406458 49.76268876 6.71404325 49.76263112 6.71400803 49.76256042 6.71395587 49.76252581 6.71392740 49.76249163 6.71389295 49.76247492 6.71387438 49.76242656 6.71384321 49.76240059 6.71382495 49.76228286 6.71373504 49.76226209 6.71371846 49.76224470 6.71372719 49.76219825 6.71374743 49.76213655 6.71386674 49.76212431 6.71388968 49.76209260 6.71394300 49.76203667 6.71402772 49.76200190 6.71407519 49.76198778 6.71409249 49.76189287 6.71420545 49.76180218 6.71431342 49.76175083 6.71437452 49.76172478 6.71440329 49.76167138 6.71445794 49.76160910 6.71451123 49.76153777 6.71456131 49.76150139 6.71458394 49.76146387 6.71460160 49.76138799 6.71463179 49.76131072 6.71465166 49.76123260 6.71466105 49.76119339 6.71466312 49.76115422 6.71465990 49.76107623 6.71464821 49.76099921 6.71462607 49.76092372 6.71459366 49.76088643 6.71457490 49.76085034 6.71455120 49.76077964 6.71449904 49.76071216 6.71443757 49.76064840 6.71436725 49.76061327 6.71432425 49.76060274 6.71430996 49.76059087 6.71429351 49.76031147 6.71390743 49.76001008 6.71352439 49.76000005 6.71351858 49.75992935 6.71346642 49.75987744 6.71342138 49.75984336 6.71338703 49.75982657 6.71336926 49.75956491 6.71307864 49.75908974 6.71280155 49.75905422 6.71277810 49.75898463 6.71272658 49.75892072 6.71266883 49.75886267 6.71260592 49.75883445 6.71257270 49.75842075 6.71204452 49.75787334 6.71137376 49.75785485 6.71135118 49.75779507 6.71156550 49.75778737 6.71159161 49.75777129 6.71164327 49.75776290 6.71166884 49.75765479 6.71198230 49.75764606 6.71200643 49.75762800 6.71205412 49.75761866 6.71207769 49.75753324 6.71228391 49.75752466 6.71230385 49.75750705 6.71234330 49.75749801 6.71236282 49.75739072 6.71258621 49.75736917 6.71262767 49.75732406 6.71270794 49.75730042 6.71274686 49.75715826 6.71296357 49.75705216 6.71311917 49.75702721 6.71315312 49.75697597 6.71321781 49.75694958 6.71324870 49.75680080 6.71340983 49.75665733 6.71356629 49.75663414 6.71359049 49.75648184 6.71374244 49.75644493 6.71377798 49.75637529 6.71384518 49.75635431 6.71386547 49.75634046 6.71387834 49.75631246 6.71390331 49.75629829 6.71391541 49.75615777 6.71403047 49.75612657 6.71405369 49.75606308 6.71409637 49.75603079 6.71411582 49.75599297 6.71413604 49.75561242 6.71356812 49.75539260 6.71292401 49.75533425 6.71292427 49.75515751 6.71289198 49.75499506 6.71280008 49.75483085 6.71264641 49.75468449 6.71242430 49.75453035 6.71218085 49.75433693 6.71186411 49.75415247 6.71156526 49.75395883 6.71126795 49.75376653 6.71095831 49.75365547 6.71077018 49.75348910 6.71090846 49.75326443 6.71053937 49.75317200 6.71040841 49.75310204 6.71032218 49.75301517 6.71020726 49.75288874 6.71004915 49.75282917 6.70995434 49.75277850 6.70987380 49.75268552 6.70968635 49.75259913 6.70952204 49.75255669 6.70942053 49.75251084 6.70931718 49.75276078 6.70915624 49.75282961 6.70931031 49.75297134 6.70918818 49.75311184 6.70907491 49.75321096 6.70898004 49.75330676 6.70888513 49.75336309 6.70884765 49.75333259 6.70868998 49.75330858 6.70842569 49.75327914 6.70812246 49.75327025 6.70784215 49.75327157 6.70766940 49.75327958 6.70752089 49.75328664 6.70739610 49.75330961 6.70719702 49.75335548 6.70698911 49.75340119 6.70684989 49.75347209 6.70672492 49.75357150 6.70656650 49.75372323 6.70636665 49.75363290 6.70633189 49.75358995 6.70632849 49.75345406 6.70643753 49.75310261 6.70675951 49.75311354 6.70653056 49.75313951 6.70620816 49.75314020 6.70619956 49.75316404 6.70591584 49.75319160 6.70565702 49.75321784 6.70542301 49.75324885 6.70517492 49.75328240 6.70489162 49.75330967 6.70466457 49.75335160 6.70440886 49.75335580 6.70438325 49.75339676 6.70416889 49.75343500 6.70404552 49.75426487 6.70429609 49.75437866 6.70294080 49.75477021 6.70354875 49.75483901 6.70351672 49.75492146 6.70350084 49.75504022 6.70350353 49.75516330 6.70353459 49.75538103 6.70358354 49.75563515 6.70365106 49.75586650 6.70370922 49.75607159 6.70376673 49.75626090 6.70380278 49.75644901 6.70384409 49.75662215 6.70389378 49.75678961 6.70394519 49.75696517 6.70398091 49.75713399 6.70401472 49.75730186 6.70401326 49.75745543 6.70396899 49.75756903 6.70391693 49.75768749 6.70383482 49.75779561 6.70375256 49.75793028 6.70365139 49.75806589 6.70357328 49.75820450 6.70353406 49.75831985 6.70353490 49.75834599 6.70353958 49.75848463 6.70356810 49.75851508 6.70330637 49.75852668 6.70317427 49.75855729 6.70307784 49.75861973 6.70299630 49.75867644 6.70292704 49.75874452 6.70284919 49.75880522 6.70271461 49.75885451 6.70257806 49.75890178 6.70241859 49.75891053 6.70233933 49.75890364 6.70220127 49.75889138 6.70195419 49.75678747 6.70369105 49.75437866 6.7029408049.75863030 6.70759545 49.75863606 6.70753613 49.75861333 6.70745849 49.75856207 6.70735796 49.75852449 6.70726970 49.75847552 6.70716018 49.75843445 6.70712835 49.75838192 6.70713175 49.75834220 6.70714422 49.75834424 6.70722155 49.75835904 6.70727104 49.75842962 6.70746331 49.75851044 6.70762576 49.75856180 6.70766648 49.75858573 6.70766475 49.75861089 6.70763833 49.75863030 6.7075954549.76367680 6.70342688 49.76380742 6.70326595 49.76389214 6.70311380 49.76379017 6.70310164 49.76362587 6.70319559 49.76324550 6.70354528 49.76290465 6.70381114 49.76233501 6.70419152 49.76217548 6.70430011 49.76207028 6.70437562 49.76200438 6.70441894 49.76188910 6.70447986 49.76166432 6.70467425 49.76145740 6.70482753 49.76132753 6.70492267 49.76114539 6.70502246 49.76098074 6.70510098 49.76078481 6.70516282 49.76056813 6.70519201 49.76046327 6.70519591 49.76027132 6.70512067 49.76032974 6.70527252 49.76036749 6.70540701 49.76051182 6.70538773 49.76065271 6.70537367 49.76077068 6.70535693 49.76094845 6.70532494 49.76110124 6.70527414 49.76123014 6.70522077 49.76136731 6.70515184 49.76151159 6.70506732 49.76165382 6.70496515 49.76181350 6.70484755 49.76195945 6.70472433 49.76211990 6.70462798 49.76224622 6.70452515 49.76238635 6.70441393 49.76256101 6.70428654 49.76274594 6.70415584 49.76292547 6.70401089 49.76308869 6.70388640 49.76321120 6.70380461 49.76331550 6.70371507 49.76346232 6.70361115 49.76357353 6.70352351 49.76367680 6.7034268849.76345684 6.69829153 49.76366151 6.69864342 49.76377591 6.69880205 49.76385315 6.69887534 49.76396224 6.69894561 49.76407953 6.69898242 49.76427688 6.69898165 49.76442396 6.69899945 49.76447400 6.69903542 49.76451471 6.69909764 49.76452549 6.69912930 49.76453971 6.69911216 49.76453008 6.69899389 49.76450335 6.69864081 49.76448352 6.69851532 49.76443967 6.69837714 49.76437892 6.69822289 49.76433032 6.69812697 49.76425007 6.69798660 49.76417299 6.69788680 49.76411271 6.69784721 49.76401041 6.69777009 49.76399341 6.69775736 49.76385665 6.69774318 49.76377988 6.69780037 49.76393763 6.69819573 49.76373812 6.69838885 49.76343709 6.69768982 49.76315901 6.69786780 49.76315269 6.69790199 49.76322379 6.69791981 49.76331119 6.69800740 49.76345684 6.698291531423598.9550976410806.5850568349232018-10-01T00:00:0049.76422968 7.29698324 49.76422250 7.29699830 49.76420764 7.29702776 49.76418647 7.29706411 49.76415829 7.29710614 49.76414637 7.29712244 49.76405421 7.29732967 49.76404637 7.29734789 49.76403156 7.29737901 49.76379082 7.29791530 49.76383966 7.29831020 49.76385190 7.29832975 49.76386489 7.29835242 49.76387656 7.29837675 49.76389847 7.29842689 49.76391746 7.29847977 49.76393340 7.29853501 49.76394422 7.29858097 49.76395084 7.29861680 49.76395385 7.29863485 49.76396897 7.29873723 49.76397052 7.29874861 49.76397338 7.29877146 49.76397691 7.29881301 49.76397965 7.29887334 49.76397897 7.29893380 49.76397488 7.29899395 49.76396753 7.29905270 49.76395703 7.29910964 49.76395100 7.29913776 49.76380642 7.29972596 49.76379840 7.29975463 49.76378108 7.29980960 49.76377164 7.29983649 49.76376082 7.29986173 49.76373780 7.29991066 49.76372559 7.29993436 49.76371210 7.29995631 49.76368392 7.29999833 49.76366924 7.30001839 49.76365348 7.30003640 49.76362100 7.30007023 49.76360031 7.30008937 49.76359738 7.30009175 49.76343897 7.30005911 49.76339979 7.30024549 49.76332003 7.30030744 49.76330632 7.30031722 49.76327851 7.30033532 49.76324562 7.30035224 49.76320761 7.30036688 49.76318264 7.30037421 49.76317115 7.30037655 49.76316541 7.30037761 49.76231857 7.30051425 49.76227791 7.30052257 49.76226780 7.30052391 49.76226247 7.30052455 49.76224070 7.30052680 49.76223492 7.30052709 49.76092970 7.30070415 49.76091802 7.30070525 49.76089464 7.30070650 49.76088992 7.30070625 49.76086818 7.30054040 49.76087197 7.30045056 49.76089073 7.30001288 49.76195403 7.29978912 49.76222885 7.29983311 49.76311801 7.29968756 49.76338631 7.29947916 49.76353074 7.29889158 49.76353446 7.29876856 49.76354065 7.29867364 49.76353461 7.29860227 49.76351165 7.29851726 49.76349510 7.29846921 49.76345989 7.29841025 49.76335573 7.29770761 49.76388895 7.29652423 49.76402389 7.29618067 49.76397679 7.29609100 49.76403335 7.29602602 49.76405091 7.29600747 49.76407667 7.29599552 49.76409425 7.29598336 49.76410073 7.29595036 49.76410115 7.29591296 49.76411090 7.29592103 49.76413674 7.29594606 49.76416844 7.29598160 49.76419801 7.29602127 49.76422523 7.29606477 49.76424989 7.29611176 49.76427180 7.29616190 49.76428054 7.29618391 49.76425188 7.29643147 49.76422868 7.29654440 49.76432207 7.29670511 49.76431483 7.29674411 49.76430080 7.29680056 49.76428364 7.29685492 49.76427030 7.29689139 49.76426214 7.29691087 49.76425796 7.29692048 49.76422968 7.2969832428788.202965981293.4292485049242018-10-01T00:00:0049.75095222 8.13265381 49.75088032 8.13245319 49.75092574 8.13237218 49.75106284 8.13209414 49.75118755 8.13229785 49.75119822 8.13234178 49.75120543 8.13238037 49.75121493 8.13242433 49.75121875 8.13246659 49.75122140 8.13250887 49.75122403 8.13254753 49.75123943 8.13274305 49.75124562 8.13280109 49.75125526 8.13285199 49.75126604 8.13291007 49.75127551 8.13295042 49.75128620 8.13299783 49.75130031 8.13304518 49.75131445 8.13309599 49.75133438 8.13315197 49.75172197 8.13435235 49.75234215 8.13629062 49.75238378 8.13641144 49.75228359 8.13649065 49.75225271 8.13640183 49.75200821 8.13569720 49.75136352 8.13383905 49.75095222 8.132653816387.57588454722.0519983749252018-10-01T00:00:0049.76593574 7.16194864 49.76450140 7.16245753 49.76450194 7.16245679 49.76451768 7.16243873 49.76455012 7.16240481 49.76458434 7.16237539 49.76462010 7.16235068 49.76465101 7.16233339 49.76467657 7.16232228 49.76468958 7.16231727 49.76593253 7.16189868 49.76595727 7.16188986 49.76596991 7.16188540 49.76600378 7.16187760 49.76604286 7.16187326 49.76606247 7.16187240 49.76608205 7.16187420 49.76612102 7.16188040 49.76615948 7.16189182 49.76619716 7.16190838 49.76621577 7.16191793 49.76623377 7.16192995 49.76626901 7.16195635 49.76628626 7.16197074 49.76630264 7.16198740 49.76633438 7.16202286 49.76636399 7.16206245 49.76639126 7.16210588 49.76641597 7.16215279 49.76643794 7.16220287 49.76644822 7.16222866 49.76645701 7.16225574 49.76647301 7.16231095 49.76648445 7.16236000 49.76648698 7.16237405 49.76649426 7.16241443 49.76668984 7.16341852 49.76656852 7.16353541 49.76629127 7.16378210 49.76605550 7.16256630 49.76593574 7.161948646917.42099302674.6958433649262018-10-01T00:00:0049.76864308 6.59270011 49.76864096 6.59262720 49.76864112 6.59261786 49.76869953 6.59274368 49.76892825 6.59325454 49.76931220 6.59412545 49.76990529 6.59551589 49.76998049 6.59570200 49.77063282 6.59731727 49.77106005 6.59842284 49.77074479 6.59816763 49.77073763 6.59819085 49.77072843 6.59821760 49.77071776 6.59824301 49.77069504 6.59829228 49.77066962 6.59833830 49.77064170 6.59838073 49.77062713 6.59840101 49.77061148 6.59841925 49.77057921 6.59845355 49.77056259 6.59846961 49.77055751 6.59847362 49.77052523 6.59839126 49.77040894 6.59804930 49.77034093 6.59786577 49.77027558 6.59768950 49.77016594 6.59738289 49.77006213 6.59707995 49.76996852 6.59676826 49.76987157 6.59646001 49.76982429 6.59628299 49.76978710 6.59615371 49.76970692 6.59592339 49.76957909 6.59560601 49.76945348 6.59529213 49.76932110 6.59496596 49.76932093 6.59496556 49.76926903 6.59482230 49.76915803 6.59452241 49.76915028 6.59450090 49.76904275 6.59419389 49.76892457 6.59388703 49.76891128 6.59385092 49.76880990 6.59356215 49.76880435 6.59354583 49.76879655 6.59352164 49.76878085 6.59347044 49.76877613 6.59345454 49.76876310 6.59340911 49.76872523 6.59327878 49.76871760 6.59325094 49.76870532 6.59320322 49.76868797 6.59312128 49.76866829 6.59300417 49.76865779 6.59292119 49.76865369 6.59287351 49.76865190 6.59284959 49.76864476 6.59273650 49.76864308 6.5927001116179.478521701043.1503486649272018-10-01T00:00:0049.76768072 6.99594540 49.76625101 6.99644097 49.76622816 6.99644999 49.76620181 6.99646062 49.76617862 6.99646942 49.76615228 6.99647876 49.76546308 6.99671964 49.76532982 6.99644567 49.76525710 6.99630774 49.76520450 6.99621449 49.76514600 6.99613694 49.76481481 6.99611156 49.76427760 6.99611026 49.76427368 6.99611015 49.76426006 6.99607334 49.76423335 6.99598589 49.76422099 6.99594146 49.76391316 6.99471710 49.76390059 6.99466951 49.76389287 6.99463820 49.76303943 6.99125134 49.76303090 6.99127864 49.76302162 6.99130531 49.76301086 6.99133063 49.76298797 6.99137971 49.76296239 6.99142552 49.76293432 6.99146772 49.76290399 6.99150597 49.76287160 6.99154000 49.76285492 6.99155593 49.76283741 6.99156956 49.76283297 6.99157264 49.76276938 6.99135000 49.76263532 6.99095043 49.76290924 6.99076586 49.76336879 6.99038575 49.76373656 6.99007691 49.76360456 6.98957328 49.76356973 6.98944030 49.76244457 6.99026282 49.76234770 6.98989927 49.76222316 6.98934334 49.76216525 6.98878572 49.76213546 6.98875791 49.76211089 6.98849758 49.76209622 6.98821496 49.76209115 6.98806017 49.76210827 6.98805705 49.76214734 6.98805257 49.76216693 6.98805165 49.76218651 6.98805337 49.76222549 6.98805943 49.76224490 6.98806378 49.76226399 6.98807072 49.76230169 6.98808714 49.76233832 6.98810857 49.76237361 6.98813485 49.76240727 6.98816577 49.76243907 6.98820111 49.76245447 6.98821986 49.76246875 6.98824060 49.76249609 6.98828393 49.76250914 6.98830651 49.76252087 6.98833077 49.76254292 6.98838076 49.76256205 6.98843353 49.76257814 6.98848868 49.76259106 6.98854577 49.76260069 6.98860437 49.76260604 6.98864893 49.76260702 6.98866166 49.76265986 6.98902371 49.76278424 6.98966871 49.76282432 6.98981556 49.76283331 6.98975663 49.76285459 6.98964022 49.76288235 6.98952712 49.76291640 6.98941817 49.76293497 6.98936484 49.76295648 6.98931420 49.76300226 6.98921604 49.76305341 6.98912442 49.76310954 6.98904002 49.76317023 6.98896349 49.76323500 6.98889543 49.76327703 6.98885626 49.76329452 6.98884191 49.76330363 6.98883464 49.76333178 6.98881285 49.76386751 6.98841154 49.76388160 6.98840062 49.76389356 6.98839155 49.76390824 6.98838068 49.76391798 6.98837374 49.76396569 6.98834003 49.76403763 6.98828596 49.76405763 6.98827049 49.76406851 6.98826238 49.76409005 6.98824655 49.76546220 6.98719768 49.76548742 6.98717990 49.76553854 6.98714675 49.76560197 6.98711396 49.76567792 6.98708418 49.76571632 6.98707186 49.76575526 6.98706475 49.76583340 6.98705579 49.76591175 6.98705738 49.76598971 6.98706951 49.76602852 6.98707820 49.76606669 6.98709208 49.76614210 6.98712493 49.76621537 6.98716779 49.76628595 6.98722036 49.76635328 6.98728221 49.76641687 6.98735290 49.76644766 6.98739038 49.76647623 6.98743187 49.76653090 6.98751853 49.76658047 6.98761222 49.76662456 6.98771221 49.76665802 6.98780176 49.76668212 6.98787907 49.76669350 6.98791869 49.76774780 6.99192790 49.76775772 6.99196275 49.76777044 6.99200613 49.76777897 6.99203646 49.76778151 6.99204551 49.76778792 6.99206937 49.76831535 6.99406806 49.76831952 6.99408447 49.76832760 6.99411747 49.76834280 6.99419204 49.76836207 6.99430930 49.76837005 6.99436858 49.76837466 6.99442871 49.76838045 6.99454936 49.76837941 6.99467032 49.76837155 6.99479068 49.76836591 6.99485060 49.76835692 6.99490953 49.76833564 6.99502596 49.76832335 6.99508346 49.76830786 6.99513909 49.76827381 6.99524804 49.76823373 6.99535200 49.76818794 6.99545016 49.76816366 6.99549770 49.76813679 6.99554180 49.76808065 6.99562619 49.76801997 6.99570271 49.76795519 6.99577078 49.76792184 6.99580264 49.76788682 6.99582987 49.76781537 6.99587954 49.76775468 6.99591386 49.76770578 6.99593551 49.76768072 6.9959454049.76406744 6.98981368 49.76392640 6.98992588 49.76396552 6.99006145 49.76375728 6.99023030 49.76380161 6.99037736 49.76369592 6.99044544 49.76369901 6.99049422 49.76345142 6.99075429 49.76430160 6.99337949 49.76493279 6.99537802 49.76496766 6.99540039 49.76545460 6.99501532 49.76552070 6.99506539 49.76620191 6.99450578 49.76678313 6.99416606 49.76695604 6.99402884 49.76697441 6.99392108 49.76636957 6.99211777 49.76633082 6.99214946 49.76543025 6.98912547 49.76504601 6.98941553 49.76502586 6.98936445 49.76465807 6.98965484 49.76465078 6.98971910 49.76422426 6.99002119 49.76412971 6.98976498 49.76406744 6.9898136849.76356231 6.99232599 49.76326290 6.99132939 49.76318088 6.99105886 49.76315402 6.99098197 49.76312683 6.99094463 49.76309022 6.99094666 49.76306790 6.99098021 49.76306563 6.99102542 49.76307047 6.99111046 49.76308425 6.99121262 49.76314767 6.99151386 49.76323644 6.99184672 49.76332933 6.99212886 49.76342245 6.99239393 49.76343866 6.99242257 49.76345697 6.99242572 49.76349184 6.99241797 49.76352317 6.99240167 49.76355282 6.99236258 49.76356231 6.9923259949.76382005 6.99369264 49.76381039 6.99374908 49.76382066 6.99383132 49.76384370 6.99392229 49.76388472 6.99405624 49.76394566 6.99421586 49.76397449 6.99428155 49.76399225 6.99434993 49.76401399 6.99437300 49.76403051 6.99437611 49.76406357 6.99436832 49.76408759 6.99434619 49.76409705 6.99431238 49.76409377 6.99426428 49.76407983 6.99418182 49.76407124 6.99411377 49.76407173 6.99405715 49.76406309 6.99399479 49.76403804 6.99391780 49.76401142 6.99382384 49.76398101 6.99373272 49.76396135 6.99367568 49.76393780 6.99364411 49.76391587 6.99363228 49.76388108 6.99363156 49.76384227 6.99365909 49.76382005 6.9936926449.76420569 6.99510426 49.76419970 6.99516354 49.76420103 6.99521729 49.76421148 6.99528829 49.76425262 6.99540795 49.76435698 6.99563093 49.76438432 6.99565120 49.76440266 6.99565157 49.76442662 6.99563513 49.76444887 6.99561019 49.76446015 6.99557363 49.76446411 6.99554248 49.76446447 6.99550002 49.76445395 6.99543762 49.76442748 6.99532672 49.76438465 6.99518427 49.76435782 6.99510446 49.76433620 6.99506723 49.76430520 6.99504397 49.76427228 6.99503483 49.76424844 6.99503712 49.76423374 6.99504251 49.76420967 6.99507033 49.76420569 6.9951042649.76381243 6.99330189 49.76382022 6.99325389 49.76379208 6.99310618 49.76374204 6.99295511 49.76369742 6.99282123 49.76367205 6.99278115 49.76364823 6.99278066 49.76363345 6.99279438 49.76361482 6.99282801 49.76358850 6.99290950 49.76357693 6.99296881 49.76357669 6.99299698 49.76358176 6.99305663 49.76361548 6.99318183 49.76367295 6.99331598 49.76370914 6.99337335 49.76373284 6.99338799 49.76375304 6.99339118 49.76377701 6.99337473 49.76379559 6.99334680 49.76381243 6.99330189193631.869033764622.5286923549282018-10-01T00:00:0049.76698886 7.06567383 49.76696869 7.06563627 49.76702688 7.06562578 49.76712547 7.06560074 49.76753367 7.06566924 49.76758763 7.06564738 49.76766052 7.06579723 49.76783050 7.06598767 49.76783339 7.06609438 49.76782199 7.06609102 49.76779837 7.06608220 49.76776501 7.06611727 49.76774833 7.06613317 49.76773081 7.06614677 49.76769507 7.06617155 49.76767685 7.06618273 49.76765807 7.06619142 49.76762009 7.06620625 49.76758142 7.06621590 49.76754234 7.06622032 49.76752274 7.06622121 49.76750317 7.06621946 49.76746419 7.06621333 49.76742571 7.06620198 49.76738802 7.06618550 49.76735140 7.06616401 49.76731613 7.06613767 49.76729887 7.06612331 49.76728248 7.06610668 49.76725071 7.06607129 49.76722968 7.06604474 49.76721858 7.06602890 49.76721313 7.06602085 49.76701886 7.06572437 49.76701116 7.06571203 49.76699616 7.06568676 49.76698886 7.065673832604.67631273227.9026077349292018-10-01T00:00:0049.77139945 6.57729058 49.77121678 6.57682090 49.77124722 6.57675487 49.77129804 6.57666281 49.77135387 6.57657792 49.77138299 6.57653734 49.77141429 6.57650085 49.77147882 6.57643222 49.77153023 6.57638720 49.77159001 6.57670437 49.77187603 6.57745908 49.77157574 6.57754741 49.77139945 6.577290582997.16602795234.4832614549302018-10-01T00:00:0049.76662279 7.15321131 49.76653872 7.15326132 49.76642836 7.15340393 49.76635549 7.15352840 49.76631691 7.15359034 49.76623732 7.15371043 49.76619632 7.15376859 49.76594474 7.15410370 49.76591956 7.15413637 49.76584645 7.15422154 49.76571672 7.15435724 49.76564993 7.15442073 49.76557981 7.15447498 49.76543678 7.15457384 49.76529680 7.15464987 49.76516126 7.15470457 49.76509269 7.15472787 49.76449328 7.15489393 49.76440341 7.15491167 49.76423889 7.15493120 49.76415613 7.15493511 49.76407784 7.15492797 49.76392196 7.15490318 49.76376808 7.15485751 49.76361735 7.15479131 49.76354291 7.15475312 49.76347092 7.15470507 49.76332993 7.15459947 49.76319544 7.15447530 49.76306847 7.15433351 49.76295000 7.15417518 49.76284090 7.15400151 49.76278881 7.15391099 49.76274203 7.15381380 49.76265413 7.15361352 49.76257787 7.15340220 49.76251384 7.15318140 49.76248422 7.15305953 49.76242359 7.15285458 49.76229981 7.15256145 49.76222356 7.15238725 49.76209428 7.15215257 49.76206047 7.15208730 49.76199543 7.15195371 49.76196421 7.15188539 49.76186269 7.15164839 49.76192183 7.15141287 49.76194541 7.15131113 49.76172857 7.15130262 49.76170755 7.15124345 49.76167460 7.15114092 49.76158666 7.15083634 49.76156749 7.15079817 49.76147959 7.15059790 49.76143846 7.15049479 49.76140332 7.15038655 49.76133927 7.15016577 49.76128794 7.14993721 49.76127048 7.14981926 49.76125170 7.14970184 49.76123390 7.14958402 49.76122691 7.14946352 49.76122094 7.14934292 49.76121360 7.14922246 49.76121296 7.14903754 49.76121805 7.14890988 49.76122154 7.14884612 49.76124135 7.14856289 49.76124607 7.14850623 49.76125703 7.14839324 49.76128141 7.14821915 49.76132428 7.14798647 49.76134901 7.14787156 49.76138013 7.14776042 49.76144852 7.14754276 49.76152445 7.14734481 49.76160630 7.14716692 49.76164956 7.14708033 49.76202932 7.14637918 49.76209021 7.14627752 49.76220769 7.14610003 49.76226922 7.14601526 49.76233216 7.14594302 49.76246189 7.14580731 49.76258025 7.14570277 49.76268502 7.14562588 49.76273820 7.14559005 49.76280252 7.14555048 49.76284081 7.14552847 49.76291794 7.14548718 49.76295680 7.14546790 49.76305742 7.14542182 49.76311353 7.14539913 49.76322662 7.14535940 49.76334619 7.14533028 49.76347178 7.14531296 49.76353477 7.14530771 49.76392853 7.14529623 49.76458256 7.14527320 49.76462477 7.14527273 49.76508190 7.14527860 49.76516527 7.14528567 49.76532321 7.14531048 49.76540185 7.14532828 49.76547816 7.14535629 49.76562889 7.14542246 49.76577531 7.14550867 49.76591630 7.14561425 49.76598531 7.14567179 49.76605081 7.14573841 49.76617779 7.14588019 49.76623927 7.14595535 49.76629628 7.14603851 49.76640539 7.14621218 49.76650427 7.14639986 49.76659218 7.14660014 49.76663331 7.14670325 49.76664297 7.14673300 49.76661806 7.14676689 49.76662944 7.14682587 49.76668237 7.14710030 49.76674546 7.14732140 49.76679028 7.14730043 49.76680323 7.14737983 49.76686479 7.14759208 49.76689898 7.14772891 49.76691177 7.14778984 49.76694053 7.14793458 49.76697060 7.14799167 49.76705851 7.14819196 49.76708477 7.14826332 49.76714557 7.14834481 49.76725468 7.14851848 49.76730677 7.14860901 49.76735356 7.14870619 49.76744147 7.14890649 49.76748259 7.14900959 49.76751944 7.14912375 49.76758604 7.14935630 49.76761825 7.14948591 49.76767757 7.14976578 49.76769692 7.14987084 49.76773004 7.15008202 49.76775296 7.15030891 49.76776422 7.15055022 49.76776644 7.15067126 49.76776182 7.15079214 49.76774577 7.15103281 49.76771619 7.15127040 49.76767332 7.15150311 49.76764859 7.15161803 49.76761746 7.15172917 49.76754906 7.15194685 49.76751179 7.15205338 49.76746863 7.15215451 49.76737678 7.15235054 49.76727424 7.15253345 49.76716174 7.15270188 49.76710310 7.15278231 49.76704015 7.15285454 49.76691041 7.15299025 49.76684363 7.15305373 49.76677096 7.15310975 49.76662279 7.1532113149.76506260 7.14805427 49.76461661 7.14804846 49.76481593 7.14757789 49.76476539 7.14757017 49.76449207 7.14751444 49.76411858 7.14752325 49.76386206 7.14761435 49.76362332 7.14768034 49.76346469 7.14780110 49.76338091 7.14787116 49.76330489 7.14788519 49.76322904 7.14789922 49.76315012 7.14797051 49.76312099 7.14799675 49.76306668 7.14807014 49.76325248 7.14806620 49.76340722 7.14807444 49.76356871 7.14808297 49.76346809 7.14812904 49.76340377 7.14816860 49.76302899 7.14886070 49.76300919 7.14914395 49.76314765 7.14937069 49.76321771 7.14966744 49.76331689 7.15001097 49.76346399 7.15035438 49.76365768 7.15070598 49.76379790 7.15102633 49.76400328 7.15151271 49.76416856 7.15207143 49.76418377 7.15215966 49.76477495 7.15199572 49.76502152 7.15166717 49.76517235 7.15140951 49.76563407 7.15080081 49.76596863 7.15062869 49.76591187 7.15036055 49.76584720 7.15008126 49.76572923 7.14975657 49.76560545 7.14947296 49.76547748 7.14925798 49.76531393 7.14921288 49.76519489 7.14861402 49.76512061 7.14861504 49.76508733 7.14846240 49.76506260 7.1480542749.76179212 7.14958139 49.76164810 7.15023145 49.76170617 7.15024102 49.76200368 7.15038686 49.76206438 7.15040467 49.76208550 7.15040517 49.76210141 7.15040555 49.76217140 7.15037459 49.76231653 7.15036414 49.76235876 7.14992389 49.76241535 7.14958517 49.76255006 7.14924719 49.76267539 7.14891258 49.76274316 7.14876095 49.76269707 7.14875736 49.76265747 7.14875240 49.76258601 7.14875890 49.76243979 7.14882484 49.76237070 7.14885583 49.76230978 7.14887077 49.76217729 7.14888401 49.76206053 7.14892622 49.76198063 7.14897736 49.76192162 7.14906174 49.76188349 7.14917105 49.76185287 7.14932147 49.76179212 7.14958139305329.644589853817.76712249