49112018-10-01T00:00:0049.76598776 6.58482602 49.76594577 6.58469937 49.76636860 6.58391602 49.76636972 6.58391397 49.76705913 6.58480491 49.76652893 6.58578394 49.76636336 6.58550960 49.76621675 6.58528907 49.76614188 6.58515949 49.76605792 6.58499788 49.76598776 6.584826028529.63640997367.6791772949122018-10-01T00:00:0049.76071946 7.34487657 49.76062134 7.34487816 49.76046551 7.34415113 49.76014153 7.34423058 49.76003173 7.34397674 49.75977450 7.34341806 49.75970698 7.34322341 49.75953680 7.34263216 49.75953958 7.34243903 49.75953233 7.34224175 49.75951334 7.34194864 49.75947013 7.34176688 49.75936281 7.34162374 49.75921641 7.34143191 49.75915364 7.34133191 49.75909745 7.34113702 49.75906925 7.34097954 49.75901464 7.34086534 49.75893638 7.34074479 49.75881997 7.34067176 49.75868833 7.34068826 49.75850640 7.34076179 49.75835104 7.34086923 49.75840663 7.34070422 49.75853925 7.34033897 49.75865082 7.34013830 49.75879650 7.33995717 49.75888702 7.33971123 49.75897521 7.33938527 49.75901678 7.33931902 49.75903216 7.33932479 49.75911146 7.33936061 49.75915433 7.33938366 49.75927473 7.33945912 49.75930668 7.33948143 49.75936910 7.33952962 49.75943239 7.33958901 49.75949576 7.33966014 49.75953784 7.33971368 49.75956029 7.33974597 49.75957134 7.33976243 49.75964961 7.33988298 49.75967266 7.33992126 49.75971684 7.34000042 49.75973797 7.34004129 49.75979257 7.34015550 49.75980915 7.34019264 49.75984071 7.34026852 49.75987318 7.34036145 49.75990502 7.34047196 49.75992003 7.34053362 49.75994757 7.34056973 49.76005845 7.34071758 49.76008779 7.34076042 49.76014278 7.34084823 49.76016901 7.34089401 49.76019233 7.34094269 49.76023611 7.34104299 49.76027217 7.34114229 49.76030092 7.34123938 49.76031414 7.34128904 49.76035890 7.34147752 49.76037246 7.34154510 49.76039293 7.34166918 49.76040314 7.34175171 49.76040641 7.34179091 49.76040787 7.34181054 49.76042729 7.34211108 49.76042923 7.34214831 49.76042988 7.34216323 49.76043200 7.34222109 49.76049557 7.34227146 49.76050890 7.34228245 49.76053530 7.34230514 49.76058106 7.34235025 49.76064443 7.34242139 49.76067511 7.34245910 49.76070355 7.34250079 49.76075796 7.34258784 49.76080723 7.34268185 49.76085101 7.34278215 49.76087149 7.34283378 49.76088897 7.34288797 49.76092081 7.34299849 49.76094628 7.34311287 49.76096520 7.34323024 49.76097743 7.34334971 49.76098286 7.34347037 49.76098387 7.34353088 49.76098118 7.34359515 49.76097200 7.34372264 49.76096457 7.34379283 49.76095339 7.34387249 49.76086606 7.34402105 49.76066981 7.34437442 49.76075340 7.34474149 49.76070380 7.34483867 49.76071946 7.3448765741918.768592791111.4709388249132018-10-01T00:00:0049.76070708 7.34847012 49.76070839 7.34811747 49.76071478 7.34805588 49.76072206 7.34801722 49.76075666 7.34798806 49.76079694 7.34796433 49.76082915 7.34796061 49.76083543 7.34798249 49.76085025 7.34804114 49.76093153 7.34841176 49.76093828 7.34844533 49.76095067 7.34851291 49.76095631 7.34854693 49.76100377 7.34886677 49.76100171 7.34887262 49.76088987 7.34908049 49.76082525 7.34917072 49.76074139 7.34922974 49.76072912 7.34911780 49.76071094 7.34877169 49.76070708 7.348470122046.42008682208.5696241749142018-10-01T00:00:0049.76036905 7.35431570 49.76029745 7.35436483 49.76026096 7.35438698 49.76022336 7.35440414 49.76014732 7.35443333 49.76010889 7.35444536 49.76006992 7.35445218 49.75999176 7.35446054 49.75991342 7.35445836 49.75983550 7.35444564 49.75976585 7.35442561 49.75970469 7.35440018 49.75967442 7.35438581 49.75953458 7.35431100 49.75952233 7.35431659 49.75944629 7.35434578 49.75939527 7.35436059 49.75936998 7.35436563 49.75935729 7.35436787 49.75925135 7.35438423 49.75924042 7.35439599 49.75918866 7.35444768 49.75912710 7.35449913 49.75905550 7.35454826 49.75901239 7.35457383 49.75899624 7.35458268 49.75896424 7.35464203 49.75895054 7.35466538 49.75888357 7.35477586 49.75883051 7.35488046 49.75879972 7.35495932 49.75866822 7.35514843 49.75853204 7.35532187 49.75855832 7.35537465 49.75855582 7.35537776 49.75849084 7.35544533 49.75842229 7.35550391 49.75835069 7.35555303 49.75827877 7.35559149 49.75820717 7.35561956 49.75818893 7.35562550 49.75816262 7.35567013 49.75810623 7.35575409 49.75805729 7.35581596 49.75802861 7.35586584 49.75797221 7.35594980 49.75794283 7.35598987 49.75791129 7.35602585 49.75784631 7.35609342 49.75779564 7.35613671 49.75766936 7.35608641 49.75765438 7.35623023 49.75763207 7.35624041 49.75755603 7.35626960 49.75748134 7.35628814 49.75740840 7.35629662 49.75740196 7.35631094 49.75739136 7.35633416 49.75736958 7.35637987 49.75735840 7.35640235 49.75721933 7.35667042 49.75720453 7.35669789 49.75717152 7.35675265 49.75711512 7.35683661 49.75708573 7.35687669 49.75705420 7.35691266 49.75698921 7.35698022 49.75692066 7.35703879 49.75684907 7.35708791 49.75677497 7.35712721 49.75669893 7.35715640 49.75662154 7.35717524 49.75654337 7.35718360 49.75650417 7.35718515 49.75646503 7.35718141 49.75638711 7.35716870 49.75631021 7.35714554 49.75623491 7.35711213 49.75616178 7.35706872 49.75614292 7.35705450 49.75610102 7.35707059 49.75602363 7.35708943 49.75594547 7.35709779 49.75590626 7.35709934 49.75586712 7.35709560 49.75578920 7.35708288 49.75571231 7.35705973 49.75563701 7.35702633 49.75559982 7.35700708 49.75556387 7.35698291 49.75549347 7.35692983 49.75542634 7.35686748 49.75536298 7.35679633 49.75533231 7.35675862 49.75530387 7.35671693 49.75524948 7.35662987 49.75520022 7.35653585 49.75515644 7.35643555 49.75511850 7.35632974 49.75508668 7.35621923 49.75507446 7.35617126 49.75514835 7.35558211 49.75511879 7.35573436 49.75507777 7.35594319 49.75506749 7.35599203 49.75504428 7.35599973 49.75504230 7.35598749 49.75503350 7.35591772 49.75503112 7.35589169 49.75501207 7.35567205 49.75493521 7.35563807 49.75487903 7.35560563 49.75486202 7.35559494 49.75484098 7.35557989 49.75482221 7.35556606 49.75479136 7.35554264 49.75477768 7.35553170 49.75480355 7.35547312 49.75493813 7.35512909 49.75504969 7.35480107 49.75506809 7.35457315 49.75500877 7.35438622 49.75490105 7.35407943 49.75522071 7.35432371 49.75524448 7.35452866 49.75524400 7.35475375 49.75521442 7.35506893 49.75518109 7.35532752 49.75524209 7.35534713 49.75538108 7.35531034 49.75544385 7.35530182 49.75556546 7.35533574 49.75564777 7.35534831 49.75586900 7.35532894 49.75592251 7.35571195 49.75634998 7.35529530 49.75652042 7.35579774 49.75665656 7.35553521 49.75675292 7.35531459 49.75696499 7.35502599 49.75710924 7.35490844 49.75737751 7.35491092 49.75742891 7.35478994 49.75751152 7.35471522 49.75769085 7.35465804 49.75781008 7.35454922 49.75802203 7.35426283 49.75808886 7.35409162 49.75820022 7.35387211 49.75829153 7.35372156 49.75836127 7.35349422 49.75845168 7.35338946 49.75872683 7.35325805 49.75914799 7.35358775 49.75919301 7.35353654 49.75929835 7.35346244 49.75970410 7.35346527 49.76001279 7.35360198 49.76017452 7.35376499 49.76025590 7.35390286 49.76031103 7.35388663 49.76032876 7.35373903 49.76032809 7.35358814 49.76031044 7.35342928 49.76035368 7.35329155 49.76041608 7.35322958 49.76052798 7.35313345 49.76063959 7.35306911 49.76072486 7.35301305 49.76080181 7.35297605 49.76091523 7.35296463 49.76096613 7.35299138 49.76096455 7.35301446 49.76095873 7.35307431 49.76094956 7.35313317 49.76092792 7.35324942 49.76091545 7.35330680 49.76089893 7.35336502 49.76086258 7.35347866 49.76084081 7.35353895 49.76073125 7.35380976 49.76071126 7.35385508 49.76066910 7.35394298 49.76061990 7.35402952 49.76056350 7.35411349 49.76053412 7.35415357 49.76050258 7.35418955 49.76043760 7.35425713 49.76036905 7.3543157067834.717224662025.1932514549152018-10-01T00:00:0049.76071946 7.34487657 49.76073433 7.34491252 49.76089448 7.34510488 49.76106669 7.34530416 49.76107186 7.34532979 49.76108976 7.34543757 49.76109730 7.34549203 49.76110878 7.34559493 49.76111069 7.34561351 49.76111418 7.34565079 49.76111576 7.34566949 49.76112192 7.34575085 49.76112441 7.34579725 49.76112738 7.34589022 49.76112543 7.34599723 49.76111720 7.34611758 49.76111136 7.34617754 49.76108501 7.34638605 49.76107668 7.34644029 49.76105722 7.34654757 49.76104610 7.34660060 49.76103193 7.34665989 49.76100398 7.34652976 49.76083697 7.34650168 49.76078306 7.34651462 49.76071979 7.34655007 49.76067806 7.34660554 49.76063706 7.34669795 49.76061598 7.34697260 49.76059409 7.34721545 49.76057750 7.34726621 49.76053852 7.34727761 49.76050928 7.34723281 49.76048548 7.34709113 49.76048072 7.34666614 49.76053009 7.34630927 49.76056897 7.34585704 49.76054738 7.34549473 49.76053411 7.34537514 49.76071946 7.344876577157.66828349432.7857315949162018-10-01T00:00:0049.75858356 7.47832866 49.75854255 7.47829108 49.75856549 7.47822104 49.75857339 7.47819801 49.75858975 7.47815239 49.75861685 7.47808599 49.75865622 7.47800066 49.75867696 7.47795914 49.75872285 7.47787412 49.75873136 7.47785867 49.75876187 7.47780869 49.75881835 7.47772487 49.75887115 7.47765767 49.75891898 7.47760570 49.75894344 7.47758092 49.75899650 7.47753091 49.75900504 7.47752305 49.75902226 7.47750762 49.75906607 7.47747315 49.75913771 7.47742420 49.75917423 7.47740214 49.75921186 7.47738508 49.75928793 7.47735609 49.75934652 7.47734002 49.75938697 7.47733315 49.75940726 7.47733041 49.75941958 7.47732919 49.75943577 7.47731240 49.75947654 7.47727149 49.75953938 7.47721896 49.75961103 7.47717002 49.75968516 7.47713090 49.75976123 7.47710190 49.75979967 7.47708997 49.75983864 7.47708325 49.75988051 7.47707887 49.75934195 7.47833133 49.75926404 7.47835602 49.75919321 7.47835456 49.75914236 7.47830222 49.75896652 7.47805301 49.75887319 7.47790457 49.75883049 7.47806594 49.75880447 7.47816064 49.75876251 7.47824972 49.75869174 7.47836290 49.75864251 7.47837417 49.75858356 7.478328665896.85555540411.0412363449172018-10-01T00:00:0049.75979537 7.29404773 49.75979485 7.29401747 49.75979604 7.29398726 49.75980013 7.29392711 49.75980760 7.29386776 49.75981839 7.29380962 49.75983092 7.29375798 49.75984461 7.29371289 49.75985197 7.29369073 49.75997975 7.29333811 49.75998409 7.29332650 49.75999666 7.29329667 49.76001968 7.29324774 49.76003440 7.29321965 49.76004078 7.29320874 49.76010042 7.29310972 49.76011159 7.29309245 49.76013468 7.29305917 49.76015225 7.29303631 49.76016370 7.29302291 49.76016950 7.29301634 49.76025415 7.29292366 49.76026448 7.29291300 49.76028550 7.29289258 49.76031237 7.29287025 49.76034535 7.29284717 49.76036218 7.29283663 49.76042683 7.29280078 49.76044764 7.29279096 49.76048705 7.29277555 49.76051816 7.29276693 49.76054049 7.29276322 49.76055169 7.29276179 49.76068526 7.29274996 49.76098340 7.29272558 49.76099129 7.29272515 49.76100705 7.29272471 49.76103449 7.29272655 49.76107345 7.29273286 49.76111191 7.29274438 49.76114957 7.29276104 49.76116817 7.29277064 49.76118616 7.29278270 49.76122137 7.29280921 49.76124224 7.29282856 49.76126972 7.29281345 49.76127214 7.29282344 49.76128894 7.29318726 49.76154932 7.29301014 49.76182384 7.29288808 49.76196254 7.29276185 49.76213980 7.29249243 49.76228275 7.29272706 49.76191681 7.29319439 49.76108740 7.29365020 49.76100718 7.29341849 49.76071001 7.29344279 49.76057744 7.29345452 49.76051420 7.29348962 49.76042955 7.29358231 49.76037119 7.29367916 49.76024428 7.29402943 49.76002670 7.29399657 49.75983942 7.29408430 49.75979986 7.29412986 49.75979862 7.29410800 49.75979717 7.29407784 49.75979537 7.2940477311844.14231484707.5318459049182018-10-01T00:00:0049.75477234 7.89062323 49.75474200 7.89102237 49.75474481 7.89115478 49.75429725 7.89125537 49.75429168 7.89099266 49.75432855 7.89051359 49.75433949 7.89037026 49.75440912 7.88946315 49.75445541 7.88894211 49.75448675 7.88896616 49.75452016 7.88899770 49.75455167 7.88903361 49.75456693 7.88905263 49.75458104 7.88907363 49.75460803 7.88911745 49.75463245 7.88916472 49.75465410 7.88921510 49.75466422 7.88924103 49.75467283 7.88926822 49.75468849 7.88932365 49.75470095 7.88938095 49.75471013 7.88943972 49.75471389 7.88946943 49.75471596 7.88949954 49.75471839 7.88955988 49.75471784 7.88961386 49.75471582 7.88965812 49.75471494 7.88971078 49.75471411 7.88973298 49.75471250 7.88976076 49.75471151 7.88977462 49.75469666 7.88994998 49.75470249 7.88996235 49.75472414 7.89001273 49.75474286 7.89006582 49.75475852 7.89012124 49.75476557 7.89014950 49.75477099 7.89017858 49.75478017 7.89023736 49.75478600 7.89029714 49.75478843 7.89035748 49.75478829 7.89040369 49.75478682 7.89043556 49.75478585 7.89045146 49.75477684 7.89056317 49.75477488 7.89059510 49.75477234 7.890623236452.52880675391.8006836549192018-10-01T00:00:0049.75953544 7.48063479 49.75949479 7.48064888 49.75958882 7.48055124 49.75971334 7.48042526 49.75985290 7.48028364 49.76005882 7.48002175 49.76020247 7.47981321 49.76038206 7.47955066 49.76057906 7.47925505 49.76078469 7.47889599 49.76096749 7.47853650 49.76107275 7.47828049 49.76109257 7.47833598 49.76112428 7.47844659 49.76114962 7.47856103 49.76116841 7.47867845 49.76117614 7.47873780 49.76118049 7.47879796 49.76118578 7.47891863 49.76118423 7.47903955 49.76117587 7.47915981 49.76116998 7.47921966 49.76116074 7.47927849 49.76113898 7.47939468 49.76112645 7.47945204 49.76111073 7.47950750 49.76107622 7.47961609 49.76104189 7.47970624 49.76100928 7.47977873 49.76099222 7.47981420 49.76079840 7.48019139 49.76079171 7.48020410 49.76077812 7.48022929 49.76074416 7.48028560 49.76068768 7.48036942 49.76062669 7.48044531 49.76056163 7.48051271 49.76052815 7.48054423 49.76049301 7.48057112 49.76042136 7.48062006 49.76034723 7.48065917 49.76027117 7.48068816 49.76022511 7.48070182 49.76020596 7.48070587 49.76009224 7.48072716 49.76006087 7.48073131 49.75999801 7.48073620 49.75992738 7.48073311 49.75984948 7.48072019 49.75978838 7.48070341 49.75974401 7.48068627 49.75972199 7.48067684 49.75964351 7.48063989 49.75961188 7.48062299 49.75959254 7.48061020 49.75958370 7.48061361 49.75956271 7.48062153 49.75953544 7.4806347911749.52488614557.0246781149202018-10-01T00:00:0049.75121817 8.12550778 49.75119980 8.12549216 49.75119031 8.12548386 49.75117158 8.12546701 49.75112986 8.12542449 49.75106699 8.12535236 49.75100843 8.12527206 49.75095462 8.12518418 49.75092103 8.12512249 49.75090549 8.12509032 49.75089788 8.12507411 49.75089166 8.12506044 49.75097729 8.12491467 49.75100991 8.12485219 49.75102325 8.12480963 49.75103990 8.12475119 49.75104853 8.12469275 49.75105715 8.12463085 49.75111970 8.12390231 49.75115031 8.12356219 49.75117008 8.12351383 49.75120014 8.12348206 49.75126467 8.12343067 49.75126899 8.12349095 49.75126865 8.12358795 49.75124398 8.12455838 49.75123990 8.12461493 49.75122356 8.12485626 49.75125518 8.12482711 49.75130161 8.12478422 49.75129788 8.12497010 49.75128608 8.12555872 49.75124341 8.12552767 49.75121817 8.125507783274.39981085356.97510315