49012018-10-01T00:00:0049.75794385 7.33736772 49.75786634 7.33755531 49.75776773 7.33781727 49.75769667 7.33805403 49.75764567 7.33824235 49.75752063 7.33826264 49.75708423 7.33853153 49.75669369 7.33830233 49.75667052 7.33825381 49.75664618 7.33820512 49.75661479 7.33816678 49.75657878 7.33813179 49.75653373 7.33809294 49.75647248 7.33806391 49.75641218 7.33804559 49.75635390 7.33804690 49.75627621 7.33804740 49.75623476 7.33805500 49.75647304 7.33849777 49.75639873 7.33842369 49.75619766 7.33825453 49.75616454 7.33822614 49.75611216 7.33819888 49.75605836 7.33817075 49.75602404 7.33815288 49.75586310 7.33807503 49.75564941 7.33800184 49.75550930 7.33791082 49.75541429 7.33785367 49.75532870 7.33778275 49.75526352 7.33771989 49.75518285 7.33762802 49.75510889 7.33754702 49.75504800 7.33750205 49.75499259 7.33745764 49.75498715 7.33745332 49.75493946 7.33743355 49.75486410 7.33742662 49.75481569 7.33744569 49.75479816 7.33748379 49.75474000 7.33685185 49.75463744 7.33664710 49.75458923 7.33655460 49.75450567 7.33640214 49.75441907 7.33623170 49.75436748 7.33610552 49.75428022 7.33649059 49.75424764 7.33661834 49.75421770 7.33671966 49.75418129 7.33678902 49.75411989 7.33685062 49.75407011 7.33689490 49.75403968 7.33695208 49.75403758 7.33701738 49.75405399 7.33707612 49.75406566 7.33714000 49.75406335 7.33722279 49.75404816 7.33733173 49.75402272 7.33744039 49.75400548 7.33753151 49.75400319 7.33761263 49.75400683 7.33767976 49.75402734 7.33777220 49.75406922 7.33788298 49.75415845 7.33804282 49.75420622 7.33814141 49.75424719 7.33823802 49.75427588 7.33831486 49.75430670 7.33840231 49.75432746 7.33847352 49.75433303 7.33856721 49.75438755 7.33867307 49.75443395 7.33878926 49.75448702 7.33891979 49.75452002 7.33901257 49.75455163 7.33912474 49.75457350 7.33920140 49.75458860 7.33926357 49.75460011 7.33934160 49.75460159 7.33939993 49.75459964 7.33945983 49.75458969 7.33951951 49.75456449 7.33960694 49.75441636 7.33907452 49.75424188 7.33848740 49.75420542 7.33845198 49.75413199 7.33839500 49.75399432 7.33792991 49.75392520 7.33771776 49.75387491 7.33754845 49.75383618 7.33746079 49.75378572 7.33738502 49.75375332 7.33733278 49.75364482 7.33707347 49.75346308 7.33666352 49.75337119 7.33644534 49.75331498 7.33629003 49.75326857 7.33624317 49.75328721 7.33619454 49.75332507 7.33611175 49.75334497 7.33607142 49.75337743 7.33601049 49.75338768 7.33599171 49.75341884 7.33594032 49.75346969 7.33586460 49.75352004 7.33564251 49.75352590 7.33561772 49.75354396 7.33555231 49.75357833 7.33544363 49.75359705 7.33539046 49.75361871 7.33533999 49.75366479 7.33524218 49.75371621 7.33515094 49.75377259 7.33506697 49.75380197 7.33502688 49.75383350 7.33499089 49.75389847 7.33492330 49.75396701 7.33486471 49.75403860 7.33481556 49.75411269 7.33477622 49.75418872 7.33474700 49.75422715 7.33473495 49.75426611 7.33472812 49.75434427 7.33471973 49.75442261 7.33472188 49.75450053 7.33473456 49.75453931 7.33474353 49.75457744 7.33475768 49.75465275 7.33479105 49.75468993 7.33481027 49.75472589 7.33483443 49.75479630 7.33488748 49.75486344 7.33494980 49.75492682 7.33502092 49.75498593 7.33510029 49.75504034 7.33518731 49.75508230 7.33526503 49.75511299 7.33533116 49.75512771 7.33536492 49.75515479 7.33543115 49.75520283 7.33552571 49.75527734 7.33566168 49.75528806 7.33568174 49.75534333 7.33578796 49.75545113 7.33600295 49.75547109 7.33604609 49.75550871 7.33613433 49.75554392 7.33623374 49.75557576 7.33634424 49.75558231 7.33636992 49.75559689 7.33638316 49.75562924 7.33641549 49.75570982 7.33650388 49.75576923 7.33657140 49.75577998 7.33658177 49.75579149 7.33659131 49.75583853 7.33661964 49.75585521 7.33663007 49.75592334 7.33667430 49.75602396 7.33670875 49.75605602 7.33669643 49.75612245 7.33667894 49.75613965 7.33667644 49.75618554 7.33666986 49.75620145 7.33666796 49.75622530 7.33666392 49.75627248 7.33665978 49.75634528 7.33665932 49.75640274 7.33665807 49.75642093 7.33665807 49.75646756 7.33666193 49.75654591 7.33667475 49.75658531 7.33668394 49.75664604 7.33670238 49.75666874 7.33671022 49.75671384 7.33672771 49.75673626 7.33673735 49.75679751 7.33676637 49.75681229 7.33677381 49.75684164 7.33678945 49.75688570 7.33681703 49.75694370 7.33685898 49.75697221 7.33688155 49.75701726 7.33692040 49.75702746 7.33692946 49.75704769 7.33694800 49.75705773 7.33695747 49.75709374 7.33699246 49.75711385 7.33701320 49.75711838 7.33701710 49.75717118 7.33687364 49.75717975 7.33685078 49.75720487 7.33679128 49.75725094 7.33669347 49.75729829 7.33660837 49.75734589 7.33653564 49.75737056 7.33650066 49.75746980 7.33637017 49.75748076 7.33635608 49.75751671 7.33631451 49.75758168 7.33624691 49.75761512 7.33621530 49.75765222 7.33618695 49.75766801 7.33617625 49.75769336 7.33615656 49.75772727 7.33613319 49.75777243 7.33610339 49.75784024 7.33606829 49.75791627 7.33603907 49.75799364 7.33602019 49.75802343 7.33601699 49.75793776 7.33623600 49.75824778 7.33669587 49.75837274 7.33650236 49.75856453 7.33621485 49.75859099 7.33624191 49.75865437 7.33631304 49.75871347 7.33639241 49.75876788 7.33647944 49.75879364 7.33652742 49.75876028 7.33657881 49.75856912 7.33685266 49.75849380 7.33669389 49.75837075 7.33683860 49.75812088 7.33710375 49.75802252 7.33722818 49.75801531 7.33723728 49.75794385 7.3373677270291.496755592127.4938750049022018-10-01T00:00:0049.74354633 8.13736883 49.74259034 8.13798888 49.74261470 8.13794004 49.74272338 8.13768380 49.74250583 8.13790506 49.74233729 8.13798421 49.74216865 8.13805990 49.74194651 8.13814902 49.74159540 8.13826873 49.74139822 8.13833965 49.74105557 8.13842858 49.74138124 8.13794355 49.74140617 8.13793467 49.74221226 8.13760114 49.74260231 8.13744689 49.74286194 8.13733351 49.74308011 8.13723155 49.74319888 8.13717090 49.74356187 8.13699214 49.74382566 8.13684650 49.74408541 8.13668941 49.74439024 8.13651223 49.74463075 8.13636797 49.74491868 8.13619220 49.74518993 8.13600992 49.74549091 8.13581171 49.74574115 8.13564549 49.74598922 8.13546500 49.74626584 8.13525599 49.74668366 8.13493137 49.74678393 8.13484967 49.74685523 8.13504279 49.74672252 8.13540424 49.74634884 8.13543877 49.74573098 8.13589653 49.74354633 8.1373688315569.104146211458.1340955849032018-10-01T00:00:0049.76448949 6.67862081 49.76440070 6.67907513 49.76444603 6.67930132 49.76401518 6.67931861 49.76377187 6.67973412 49.76349912 6.67914498 49.76321320 6.67902397 49.76311273 6.67904658 49.76294733 6.67894877 49.76282765 6.67879664 49.76276913 6.67874891 49.76274679 6.67864811 49.76270709 6.67848752 49.76268458 6.67829344 49.76268378 6.67810827 49.76272200 6.67778402 49.76279849 6.67736277 49.76281642 6.67736423 49.76289442 6.67737586 49.76297145 6.67739794 49.76304695 6.67743030 49.76311084 6.67746591 49.76316325 6.67750224 49.76318906 6.67752169 49.76324759 6.67756941 49.76325678 6.67757712 49.76327509 6.67759290 49.76331373 6.67763030 49.76333518 6.67765041 49.76339490 6.67766504 49.76318074 6.67798002 49.76351423 6.67863745 49.76356567 6.67859015 49.76370825 6.67871595 49.76381349 6.67858597 49.76390302 6.67829713 49.76383943 6.67811705 49.76400688 6.67797267 49.76415134 6.67820593 49.76420049 6.67838054 49.76427047 6.67865204 49.76432214 6.67830437 49.76439793 6.67804378 49.76438508 6.67791536 49.76442661 6.67791370 49.76444632 6.67791339 49.76449333 6.67791658 49.76457132 6.67792821 49.76460330 6.67793516 49.76464620 6.67845227 49.76448949 6.6786208116763.74235511842.8065826049042018-10-01T00:00:0049.76523629 6.61572798 49.76523207 6.61576614 49.76523268 6.61583672 49.76523763 6.61592672 49.76523827 6.61594284 49.76523907 6.61597506 49.76523827 6.61602046 49.76523475 6.61607882 49.76523219 6.61610788 49.76522032 6.61621017 49.76521786 6.61622848 49.76521231 6.61626489 49.76520922 6.61628300 49.76516437 6.61651914 49.76516213 6.61653044 49.76508237 6.61691760 49.76504339 6.61709773 49.76504015 6.61711195 49.76503115 6.61714557 49.76501430 6.61720017 49.76500267 6.61723315 49.76499647 6.61724856 49.76494668 6.61736760 49.76493818 6.61738650 49.76492039 6.61742340 49.76489772 6.61746356 49.76486978 6.61750597 49.76483957 6.61754446 49.76480729 6.61757874 49.76477320 6.61760855 49.76473756 6.61763366 49.76471938 6.61764502 49.76470063 6.61765389 49.76466270 6.61766906 49.76462406 6.61767907 49.76458501 6.61768385 49.76454584 6.61768335 49.76450683 6.61767758 49.76446831 6.61766659 49.76443055 6.61765046 49.76441189 6.61764111 49.76439383 6.61762929 49.76435846 6.61760328 49.76433076 6.61757905 49.76431034 6.61755811 49.76430032 6.61754720 49.76428022 6.61752472 49.76425076 6.61750180 49.76421300 6.61747849 49.76420623 6.61747418 49.76415377 6.61743977 49.76414053 6.61743028 49.76411447 6.61741001 49.76408521 6.61738274 49.76405330 6.61734764 49.76403784 6.61732902 49.76402349 6.61730838 49.76399602 6.61726526 49.76397109 6.61721862 49.76394888 6.61716879 49.76393847 6.61714312 49.76392956 6.61711615 49.76391330 6.61706112 49.76390595 6.61703306 49.76390020 6.61700411 49.76389037 6.61694556 49.76388389 6.61688592 49.76388080 6.61682562 49.76388010 6.61679537 49.76388112 6.61676514 49.76388485 6.61670493 49.76389042 6.61665460 49.76389690 6.61661418 49.76390054 6.61659412 49.76420876 6.61507106 49.76421067 6.61506208 49.76421463 6.61504420 49.76422435 6.61500743 49.76424120 6.61495282 49.76426106 6.61490069 49.76428379 6.61485143 49.76429586 6.61482757 49.76430923 6.61480542 49.76433716 6.61476300 49.76435172 6.61474274 49.76436737 6.61472450 49.76439965 6.61469022 49.76441628 6.61467416 49.76443374 6.61466040 49.76446938 6.61463529 49.76450631 6.61461507 49.76454423 6.61459989 49.76456341 6.61459358 49.76458287 6.61458988 49.76462193 6.61458510 49.76464153 6.61458403 49.76466111 6.61458560 49.76470011 6.61459136 49.76473357 6.61460028 49.76476140 6.61461110 49.76477632 6.61461776 49.76493839 6.61469951 49.76496350 6.61471121 49.76497355 6.61471591 49.76500518 6.61473479 49.76504055 6.61476080 49.76505787 6.61477500 49.76507433 6.61479148 49.76510624 6.61482658 49.76513604 6.61486583 49.76516351 6.61490895 49.76517664 6.61493144 49.76518845 6.61495560 49.76521066 6.61500543 49.76522106 6.61503110 49.76522997 6.61505806 49.76524624 6.61511309 49.76525933 6.61517009 49.76526916 6.61522863 49.76527325 6.61525825 49.76527565 6.61528830 49.76527875 6.61534860 49.76527944 6.61537885 49.76527843 6.61540909 49.76527469 6.61546929 49.76526885 6.61552131 49.76526575 6.61554026 49.76525969 6.61557683 49.76524573 6.61566934 49.76524391 6.61568223 49.76523629 6.6157279849.76463784 6.61527800 49.76432962 6.61680107 49.76438096 6.61683476 49.76443562 6.61686849 49.76448353 6.61690574 49.76452122 6.61693579 49.76456912 6.61699094 49.76461765 6.61687496 49.76465499 6.61670249 49.76473335 6.61632205 49.76477784 6.61608775 49.76478971 6.61598547 49.76478340 6.61587074 49.76478190 6.61569596 49.76480554 6.61552845 49.76482992 6.61537315 49.76463784 6.6152780022283.13960553891.9791878949052018-10-01T00:00:0049.75904143 7.33832436 49.75896185 7.33846471 49.75886093 7.33858476 49.75871479 7.33868816 49.75845398 7.33901311 49.75816507 7.33942651 49.75803691 7.33959259 49.75791445 7.33981016 49.75771654 7.34033932 49.75758411 7.34080478 49.75748507 7.34130543 49.75736618 7.34198318 49.75731713 7.34229771 49.75739762 7.34247467 49.75743377 7.34264513 49.75740755 7.34277320 49.75731297 7.34270272 49.75722429 7.34262782 49.75715162 7.34251298 49.75709937 7.34238982 49.75702715 7.34219033 49.75696872 7.34196360 49.75693070 7.34166749 49.75691429 7.34139960 49.75692235 7.34117804 49.75694097 7.34097537 49.75696481 7.34079519 49.75700178 7.34066949 49.75706142 7.34044172 49.75711865 7.34022818 49.75708744 7.34064854 49.75720799 7.34038692 49.75734427 7.34026508 49.75742191 7.34021406 49.75760438 7.33992319 49.75768392 7.33977064 49.75774424 7.33963976 49.75774470 7.33963852 49.75781880 7.33941975 49.75791786 7.33907231 49.75797031 7.33897633 49.75801087 7.33889736 49.75805395 7.33881153 49.75806772 7.33875583 49.75807345 7.33870325 49.75808071 7.33863489 49.75809477 7.33851578 49.75811544 7.33840754 49.75814354 7.33832615 49.75824146 7.33818492 49.75837292 7.33798202 49.75841168 7.33792729 49.75863814 7.33768869 49.75877611 7.33754482 49.75885913 7.33746424 49.75900016 7.33732767 49.75910234 7.33725428 49.75913161 7.33724019 49.75914468 7.33727170 49.75916613 7.33733320 49.75915470 7.33733719 49.75904650 7.33741805 49.75893133 7.33751814 49.75888132 7.33758991 49.75875352 7.33772546 49.75848280 7.33799698 49.75830712 7.33818298 49.75821481 7.33840583 49.75815901 7.33858195 49.75813652 7.33873885 49.75819664 7.33871039 49.75836240 7.33862003 49.75859818 7.33843873 49.75870587 7.33831679 49.75885803 7.33806491 49.75900248 7.33781156 49.75894921 7.33771405 49.75901283 7.33761656 49.75908084 7.33755085 49.75913262 7.33751299 49.75917403 7.33748554 49.75920597 7.33746497 49.75920868 7.33747440 49.75923416 7.33758876 49.75925309 7.33770613 49.75926089 7.33776545 49.75926532 7.33782560 49.75926607 7.33784231 49.75919213 7.33792657 49.75910719 7.33810313 49.75906486 7.33821841 49.75904143 7.3383243618179.327339091383.1465466649062018-10-01T00:00:0049.76451085 6.69672556 49.76441092 6.69664140 49.76433498 6.69654690 49.76424327 6.69641164 49.76414945 6.69623929 49.76408527 6.69608847 49.76402011 6.69589002 49.76395622 6.69565813 49.76391395 6.69545127 49.76397264 6.69534981 49.76403274 6.69519369 49.76407022 6.69500018 49.76407429 6.69487670 49.76404793 6.69468422 49.76398272 6.69426883 49.76390323 6.69374579 49.76382077 6.69314680 49.76310181 6.69330463 49.76314471 6.69352746 49.76319602 6.69375735 49.76324983 6.69392926 49.76329590 6.69407441 49.76333643 6.69418256 49.76335655 6.69426043 49.76337001 6.69429408 49.76330715 6.69432677 49.76315650 6.69433531 49.76305278 6.69432869 49.76296146 6.69433973 49.76283806 6.69437684 49.76275232 6.69441628 49.76266221 6.69442040 49.76262117 6.69441107 49.76258154 6.69434874 49.76256715 6.69425859 49.76255733 6.69418795 49.76250843 6.69415560 49.76239554 6.69413456 49.76228615 6.69411370 49.76221001 6.69406681 49.76216009 6.69400975 49.76214320 6.69396370 49.76213713 6.69382079 49.76218486 6.69340175 49.76222198 6.69305834 49.76223521 6.69292098 49.76225167 6.69281531 49.76152860 6.69302777 49.76146777 6.69332157 49.76142097 6.69355546 49.76136593 6.69382810 49.76129495 6.69410565 49.76118609 6.69443221 49.76102042 6.69493616 49.76087806 6.69533107 49.76080712 6.69559987 49.76078393 6.69570447 49.76062420 6.69574146 49.76053054 6.69569307 49.76044136 6.69596049 49.76012348 6.69587960 49.76016687 6.69549647 49.76017623 6.69538862 49.76029715 6.69426683 49.76039655 6.69334237 49.76053084 6.69258232 49.76062507 6.69259601 49.76099656 6.69267501 49.76125047 6.69274844 49.76125643 6.69271480 49.76129645 6.69227775 49.76120278 6.69191360 49.76127724 6.69114338 49.76100442 6.69105748 49.76112105 6.69037738 49.76090512 6.69032643 49.76094779 6.69012134 49.76100030 6.68987961 49.76106418 6.68964485 49.76112585 6.68948070 49.76120687 6.68932695 49.76131424 6.68920328 49.76143066 6.68908488 49.76148392 6.68904830 49.76160551 6.68898326 49.76142284 6.68825227 49.76175211 6.68800696 49.76148775 6.68705706 49.76099986 6.68719936 49.76087972 6.68733979 49.76080619 6.68757928 49.76074971 6.68791575 49.76102955 6.68848321 49.76105551 6.68870023 49.76011416 6.68857711 49.76005914 6.68886460 49.76003155 6.68901341 49.76000027 6.68922393 49.75989940 6.68975018 49.75981305 6.69004263 49.75971760 6.69017313 49.75971916 6.69019786 49.75923874 6.69064140 49.75914290 6.69076079 49.75907859 6.69090019 49.75902017 6.69113766 49.75895191 6.69159344 49.75884214 6.69232884 49.75872492 6.69331755 49.75856134 6.69462828 49.75854434 6.69476419 49.75849038 6.69515646 49.75846376 6.69530764 49.75843274 6.69544279 49.75843009 6.69544899 49.75836260 6.69560888 49.75693766 6.69815707 49.75659509 6.69874044 49.75627350 6.69927331 49.75612617 6.69950643 49.75594644 6.69979000 49.75578187 6.70003341 49.75562171 6.70029090 49.75544566 6.70054468 49.75531564 6.70075528 49.75518275 6.70091809 49.75517623 6.70092563 49.75468975 6.70110124 49.75449577 6.70119739 49.75418468 6.70134570 49.75404731 6.70138937 49.75402884 6.70139521 49.75388019 6.70141472 49.75373585 6.70145038 49.75361785 6.70148656 49.75334550 6.70153342 49.75310860 6.70157566 49.75288420 6.70163237 49.75272057 6.70166054 49.75261990 6.70167060 49.75243773 6.70170280 49.75238075 6.70171280 49.75217395 6.70172966 49.75213008 6.70122322 49.75172806 6.70125864 49.75172591 6.70121267 49.75170661 6.70079151 49.75257691 6.70100402 49.75358776 6.70125868 49.75442647 6.70094132 49.75443548 6.70093799 49.75471941 6.70062720 49.75504441 6.70033448 49.75596134 6.69894505 49.75684728 6.69701110 49.75682945 6.69692632 49.75687090 6.69689555 49.75717476 6.69618407 49.75720213 6.69610244 49.75722767 6.69602647 49.75724612 6.69588920 49.75725351 6.69570764 49.75724634 6.69550811 49.75723392 6.69537553 49.75656590 6.69582256 49.75652868 6.69594166 49.75640808 6.69609800 49.75584752 6.69724379 49.75560359 6.69732236 49.75597131 6.69651962 49.75597536 6.69649717 49.75598750 6.69643960 49.75600284 6.69638388 49.75603662 6.69627474 49.75607642 6.69617058 49.75612196 6.69607215 49.75614612 6.69602447 49.75617288 6.69598022 49.75620718 6.69592826 49.75639807 6.69548126 49.75640370 6.69546448 49.75640957 6.69544758 49.75642158 6.69541406 49.75644910 6.69534669 49.75649464 6.69524827 49.75654556 6.69515634 49.75660225 6.69507053 49.75711530 6.69362694 49.75712537 6.69359745 49.75714465 6.69354315 49.75715856 6.69351113 49.75718733 6.69344778 49.75756967 6.69257325 49.75769911 6.69221995 49.75772332 6.69216100 49.75777091 6.69205708 49.75780527 6.69199100 49.75782350 6.69196002 49.75783279 6.69194472 49.75816266 6.69141717 49.75853938 6.69067307 49.75866446 6.69042606 49.75888604 6.68963054 49.75889812 6.68959071 49.75892388 6.68951234 49.75895912 6.68942263 49.75898912 6.68928511 49.75898625 6.68921078 49.75898490 6.68915026 49.75898697 6.68908980 49.75899452 6.68896940 49.75900355 6.68888284 49.75901135 6.68882976 49.75901559 6.68880332 49.75937556 6.68673242 49.75938166 6.68670045 49.75939483 6.68663699 49.75941726 6.68654977 49.75945102 6.68644062 49.75949082 6.68633643 49.75953635 6.68623799 49.75956051 6.68619029 49.75958726 6.68614603 49.75964318 6.68606129 49.75970366 6.68598439 49.75976826 6.68591592 49.75982216 6.68586694 49.75986397 6.68583476 49.75988515 6.68581951 49.76017135 6.68562726 49.76018511 6.68561830 49.76050985 6.68541319 49.76051999 6.68540702 49.76054031 6.68539506 49.76058966 6.68537095 49.76066877 6.68533991 49.76071187 6.68532643 49.76074850 6.68531783 49.76085026 6.68669773 49.76098252 6.68666671 49.76106365 6.68664773 49.76141875 6.68663886 49.76173391 6.68664915 49.76207472 6.68670143 49.76212636 6.68659029 49.76239120 6.68602010 49.76233893 6.68600993 49.76180048 6.68547546 49.76196652 6.68511443 49.76209110 6.68486177 49.76214111 6.68494936 49.76229495 6.68517583 49.76240655 6.68532452 49.76245910 6.68534761 49.76252983 6.68535319 49.76259505 6.68528652 49.76259899 6.68527450 49.76266966 6.68504523 49.76266360 6.68483903 49.76263879 6.68459453 49.76259867 6.68430873 49.76255862 6.68404237 49.76250134 6.68372316 49.76245447 6.68351514 49.76241203 6.68330176 49.76239487 6.68316245 49.76236504 6.68288554 49.76233174 6.68250977 49.76231335 6.68225759 49.76230874 6.68201768 49.76231422 6.68200263 49.76235781 6.68188346 49.76242176 6.68183398 49.76240852 6.68221923 49.76243205 6.68240763 49.76243538 6.68254370 49.76255196 6.68312968 49.76277716 6.68430514 49.76292540 6.68508534 49.76295920 6.68537465 49.76296451 6.68557224 49.76293995 6.68593888 49.76286690 6.68656800 49.76284605 6.68671788 49.76283265 6.68680972 49.76281325 6.68694255 49.76289925 6.68698082 49.76305889 6.68712271 49.76318760 6.68731191 49.76331498 6.68760353 49.76337862 6.68778890 49.76343309 6.68797261 49.76498986 6.69353825 49.76496399 6.69365461 49.76493453 6.69378411 49.76489491 6.69389917 49.76483891 6.69404703 49.76480075 6.69414435 49.76471291 6.69420292 49.76464550 6.69427441 49.76457856 6.69438838 49.76453061 6.69452775 49.76451008 6.69466820 49.76451234 6.69481481 49.76454075 6.69496582 49.76458687 6.69508585 49.76467209 6.69519312 49.76475835 6.69523169 49.76478510 6.69523957 49.76503560 6.69621035 49.76519183 6.69629032 49.76538637 6.69642886 49.76499991 6.69665887 49.76488612 6.69672720 49.76478554 6.69676629 49.76471935 6.69678491 49.76461792 6.69675708 49.76451085 6.69672556357802.925349007958.3163438349072018-10-01T00:00:0049.74217952 8.13740638 49.74156723 8.13765986 49.74169517 8.13746026 49.74179747 8.13728553 49.74180786 8.13726818 49.74184940 8.13720033 49.74188151 8.13713599 49.74196035 8.13695011 49.74212406 8.13686489 49.74297439 8.13655706 49.74308256 8.13664310 49.74311131 8.13655490 49.74320484 8.13654673 49.74381864 8.13630302 49.74474702 8.13579149 49.74495713 8.13572976 49.74657332 8.13425455 49.74664602 8.13446652 49.74668715 8.13443582 49.74807831 8.13322941 49.74809363 8.13333043 49.74811346 8.13343304 49.74751000 8.13400144 49.74722923 8.13423234 49.74692415 8.13450805 49.74671942 8.13467474 49.74662388 8.13475261 49.74620803 8.13507580 49.74593266 8.13528369 49.74568763 8.13546204 49.74543990 8.13562656 49.74513838 8.13582519 49.74486856 8.13600633 49.74479893 8.13604892 49.74458314 8.13618067 49.74434370 8.13632436 49.74403869 8.13650154 49.74377984 8.13665807 49.74352016 8.13680142 49.74315897 8.13697931 49.74304092 8.13703967 49.74294953 8.13708236 49.74256885 8.13725241 49.74217952 8.1374063819082.091395591634.9646111249082018-10-01T00:00:0049.76586125 6.68339869 49.76553625 6.68230520 49.76560927 6.68224154 49.76582458 6.68212283 49.76592108 6.68206970 49.76596752 6.68240797 49.76596944 6.68242277 49.76597307 6.68245238 49.76597954 6.68252727 49.76598566 6.68264788 49.76598702 6.68270839 49.76598495 6.68276885 49.76597741 6.68288926 49.76596310 6.68300821 49.76594213 6.68312477 49.76591466 6.68323806 49.76588090 6.68334723 49.76586125 6.683398692676.30026606231.7480764849092018-10-01T00:00:0049.75407512 7.79996040 49.75323419 7.80005655 49.75320709 7.80006044 49.75319610 7.80006174 49.75305721 7.80009131 49.75304000 7.80009374 49.75300557 7.80009655 49.75296877 7.80009489 49.75292984 7.80008817 49.75291046 7.80008350 49.75289143 7.80007625 49.75285385 7.80005921 49.75283530 7.80004942 49.75281737 7.80003717 49.75278227 7.80001031 49.75274883 7.79997884 49.75271729 7.79994298 49.75270203 7.79992399 49.75268790 7.79990302 49.75266087 7.79985925 49.75264797 7.79983646 49.75263641 7.79981202 49.75261472 7.79976167 49.75259596 7.79970860 49.75258026 7.79965321 49.75256775 7.79959593 49.75255852 7.79953717 49.75255366 7.79949508 49.75255182 7.79947030 49.75255104 7.79945790 49.75252938 7.79903346 49.75251110 7.79867090 49.75250975 7.79864615 49.75250908 7.79862837 49.75250876 7.79861054 49.75250924 7.79859290 49.75250960 7.79854470 49.75251395 7.79848461 49.75251697 7.79845471 49.75252167 7.79842533 49.75253272 7.79836733 49.75254699 7.79831103 49.75256439 7.79825686 49.75257386 7.79823036 49.75258479 7.79820523 49.75260802 7.79815655 49.75263391 7.79811120 49.75265422 7.79808131 49.75265000 7.79802749 49.75275775 7.79796960 49.75308634 7.79781896 49.75314520 7.79856966 49.75295760 7.79859151 49.75297744 7.79897889 49.75299910 7.79940342 49.75317371 7.79936831 49.75404176 7.79926860 49.75394668 7.79744340 49.75400303 7.79741508 49.75415621 7.79731720 49.75421117 7.79742312 49.75425358 7.79753309 49.75429517 7.79766765 49.75432996 7.79780598 49.75435858 7.79800803 49.75439204 7.79822578 49.75441784 7.79847730 49.75444438 7.79869522 49.75447305 7.79890255 49.75447383 7.79890910 49.75448976 7.79921282 49.75449041 7.79923105 49.75449106 7.79926716 49.75448976 7.79931542 49.75448541 7.79937551 49.75447769 7.79943478 49.75446665 7.79949279 49.75446031 7.79952143 49.75445237 7.79954911 49.75443496 7.79960328 49.75441458 7.79965488 49.75439135 7.79970357 49.75437904 7.79972713 49.75436545 7.79974895 49.75433710 7.79979066 49.75430649 7.79982840 49.75427388 7.79986188 49.75425709 7.79987752 49.75423949 7.79989085 49.75420360 7.79991508 49.75418531 7.79992599 49.75416648 7.79993439 49.75412841 7.79994863 49.75410067 7.79995621 49.75408365 7.79995917 49.75407512 7.7999604021556.69401622982.7906966049102018-10-01T00:00:0049.76475135 6.58517662 49.76474046 6.58515982 49.76476344 6.58513540 49.76479751 6.58510557 49.76483315 6.58508044 49.76485132 6.58506907 49.76487007 6.58506019 49.76488377 6.58505470 49.76499917 6.58525872 49.76551089 6.58619253 49.76612569 6.58736413 49.76649420 6.58809525 49.76693401 6.58900368 49.76701534 6.58916733 49.76701487 6.58917125 49.76700443 6.58922956 49.76699075 6.58928622 49.76697391 6.58934084 49.76696472 6.58936760 49.76695405 6.58939301 49.76693132 6.58944228 49.76691927 6.58946615 49.76690506 6.58948959 49.76687537 6.58953423 49.76687011 6.58954138 49.76683136 6.58947397 49.76673148 6.58929647 49.76663965 6.58912601 49.76657718 6.58901587 49.76654659 6.58895026 49.76648885 6.58881186 49.76643565 6.58868254 49.76636777 6.58852292 49.76632022 6.58839714 49.76625801 6.58825522 49.76618438 6.58809372 49.76613565 6.58798736 49.76608691 6.58788267 49.76603384 6.58772850 49.76596164 6.58749832 49.76589364 6.58734397 49.76579733 6.58713474 49.76572022 6.58698736 49.76563865 6.58681356 49.76556498 6.58666096 49.76547643 6.58649943 49.76538793 6.58634484 49.76529041 6.58614267 49.76520416 6.58598811 49.76512099 6.58590064 49.76504550 6.58587585 49.76497248 6.58561318 49.76491027 6.58545017 49.76483095 6.58529584 49.76475135 6.585176628852.31464392828.40731254