48612018-10-01T00:00:0049.74112791 7.63079151 49.74102021 7.63055743 49.74091101 7.63030203 49.74081381 7.63008944 49.74069904 7.62984225 49.74050221 7.62950704 49.74070983 7.62931833 49.74049450 7.62875668 49.74058800 7.62877860 49.74091449 7.62883322 49.74105225 7.62884933 49.74109760 7.62896764 49.74110212 7.62897982 49.74111255 7.62901180 49.74112833 7.62906713 49.74114092 7.62912436 49.74115024 7.62918308 49.74115407 7.62921275 49.74115620 7.62924282 49.74115877 7.62930314 49.74115920 7.62933339 49.74115792 7.62936358 49.74115366 7.62942366 49.74115068 7.62945356 49.74114602 7.62948296 49.74113506 7.62954100 49.74112698 7.62957308 49.74118014 7.62968758 49.74127928 7.62990445 49.74128520 7.62991784 49.74139538 7.63017546 49.74140026 7.63018740 49.74140970 7.63021156 49.74142293 7.63025091 49.74143871 7.63030623 49.74144582 7.63033443 49.74145131 7.63036348 49.74146062 7.63042219 49.74146658 7.63048194 49.74146915 7.63054226 49.74146830 7.63060268 49.74146404 7.63066277 49.74145640 7.63072205 49.74144544 7.63078009 49.74143914 7.63080875 49.74143124 7.63083645 49.74141392 7.63089066 49.74139360 7.63094233 49.74137044 7.63099108 49.74135133 7.63102619 49.74133731 7.63104872 49.74133014 7.63105974 49.74127657 7.63113844 49.74112791 7.630791518657.63628370467.8336446748622018-10-01T00:00:0049.73814587 7.81860416 49.73790002 7.81825761 49.73780213 7.81810142 49.73793896 7.81783492 49.73719401 7.81648543 49.73685649 7.81586159 49.73651208 7.81527994 49.73652951 7.81527343 49.73656799 7.81526177 49.73660699 7.81525532 49.73668518 7.81524771 49.73676348 7.81525063 49.73684134 7.81526407 49.73688009 7.81527341 49.73688382 7.81527484 49.73697492 7.81544988 49.73697542 7.81544515 49.73706325 7.81536418 49.73706553 7.81536555 49.73713427 7.81541793 49.73718199 7.81546007 49.73719222 7.81547044 49.73721063 7.81549013 49.73726537 7.81555183 49.73729530 7.81558868 49.73730142 7.81559692 49.73758766 7.81597584 49.73759882 7.81599111 49.73761793 7.81601815 49.73762739 7.81603193 49.73788001 7.81641082 49.73805252 7.81665984 49.73806657 7.81668071 49.73831266 7.81705700 49.73832290 7.81707318 49.73834303 7.81710604 49.73835291 7.81712271 49.73850844 7.81739376 49.73851590 7.81740710 49.73853057 7.81743403 49.73856090 7.81749649 49.73860427 7.81759716 49.73864178 7.81770328 49.73867316 7.81781404 49.73868729 7.81787048 49.73869817 7.81792860 49.73871661 7.81804609 49.73872417 7.81810546 49.73872834 7.81816562 49.73873328 7.81828626 49.73873138 7.81840711 49.73872266 7.81852724 49.73871661 7.81858701 49.73870719 7.81864575 49.73868509 7.81876172 49.73865652 7.81887428 49.73862170 7.81898257 49.73858712 7.81907240 49.73855435 7.81914451 49.73853723 7.81917976 49.73853087 7.81919203 49.73846543 7.81909112 49.73846096 7.81908429 49.73814587 7.8186041620879.40297446809.0191790748632018-10-01T00:00:0049.74854183 7.05556316 49.74841966 7.05559090 49.74849936 7.05619832 49.74851818 7.05637273 49.74814540 7.05609697 49.74817614 7.05638431 49.74819480 7.05662519 49.74822338 7.05687252 49.74824693 7.05708062 49.74828891 7.05731152 49.74828487 7.05731566 49.74826857 7.05733195 49.74825160 7.05734721 49.74820005 7.05739065 49.74812858 7.05744021 49.74809214 7.05746258 49.74805458 7.05747996 49.74800915 7.05749769 49.74800425 7.05716998 49.74797481 7.05702683 49.74792345 7.05693080 49.74786239 7.05688202 49.74781020 7.05686673 49.74775648 7.05685169 49.74773701 7.05702458 49.74769340 7.05755940 49.74679002 7.05769499 49.74676542 7.05769758 49.74671619 7.05770067 49.74665240 7.05769769 49.74657445 7.05768545 49.74653564 7.05767671 49.74649748 7.05766278 49.74642209 7.05762984 49.74634884 7.05758689 49.74627830 7.05753424 49.74621101 7.05747232 49.74614746 7.05740157 49.74611669 7.05736406 49.74608815 7.05732254 49.74603353 7.05723584 49.74598402 7.05714213 49.74593999 7.05704211 49.74590177 7.05693655 49.74586966 7.05682625 49.74584390 7.05671206 49.74582468 7.05659483 49.74581278 7.05648717 49.74580710 7.05639006 49.74580536 7.05634134 49.74576867 7.05347900 49.74576858 7.05344964 49.74577089 7.05337749 49.74577881 7.05325720 49.74578447 7.05319731 49.74579350 7.05313842 49.74581484 7.05302207 49.74584267 7.05290904 49.74587677 7.05280018 49.74589537 7.05274689 49.74591690 7.05269631 49.74596274 7.05259824 49.74598704 7.05255075 49.74601394 7.05250671 49.74607012 7.05242242 49.74609940 7.05238216 49.74613085 7.05234599 49.74619565 7.05227804 49.74622902 7.05224624 49.74626406 7.05221904 49.74633553 7.05216949 49.74640952 7.05212973 49.74648548 7.05210007 49.74653453 7.05208534 49.74655584 7.05208083 49.74656659 7.05207875 49.74788021 7.05184978 49.74789066 7.05184815 49.74791205 7.05184520 49.74792387 7.05184381 49.74798065 7.05183831 49.74805429 7.05184050 49.74813224 7.05185272 49.74820920 7.05187539 49.74828459 7.05190832 49.74832183 7.05192733 49.74835785 7.05195127 49.74842839 7.05200390 49.74846292 7.05203260 49.74849570 7.05206583 49.74855924 7.05213658 49.74861855 7.05221559 49.74867317 7.05230229 49.74869926 7.05234748 49.74872269 7.05239601 49.74876673 7.05249603 49.74880495 7.05260159 49.74883707 7.05271189 49.74885157 7.05276813 49.74886283 7.05282610 49.74888205 7.05294333 49.74889377 7.05304791 49.74889649 7.05309220 49.74890086 7.05316715 49.74893492 7.05368307 49.74893712 7.05371798 49.74893849 7.05374385 49.74893928 7.05375969 49.74894123 7.05380892 49.74894248 7.05383817 49.74898389 7.05397348 49.74899290 7.05400545 49.74900986 7.05407000 49.74902908 7.05416057 49.74904829 7.05427780 49.74905624 7.05433706 49.74906083 7.05439762 49.74906656 7.05451913 49.74906768 7.05458100 49.74905451 7.05579912 49.74905221 7.05585862 49.74904430 7.05597711 49.74902967 7.05609499 49.74900833 7.05621135 49.74899601 7.05626880 49.74899013 7.05628986 49.74893236 7.05614042 49.74885462 7.05589993 49.74877033 7.05578695 49.74864990 7.05570205 49.74854183 7.0555631649.74716857 7.05288158 49.74683738 7.05299568 49.74690693 7.05341512 49.74666756 7.05345738 49.74670421 7.05631390 49.74779658 7.05615225 49.74815561 7.05577596 49.74816877 7.05455877 49.74806055 7.05419981 49.74804316 7.05385739 49.74800253 7.05322433 49.74731291 7.05334302 49.74716857 7.0528815893487.267128072363.1180750048642018-10-01T00:00:0049.75063429 6.70187018 49.75063502 6.70174925 49.75064258 6.70162888 49.75064806 6.70156895 49.75065359 6.70153214 49.75140908 6.70146316 49.75173203 6.70134556 49.75175276 6.70179755 49.75153197 6.70182267 49.75063713 6.70192632 49.75063429 6.701870183473.55559683306.7211960048652018-10-01T00:00:0049.73894805 7.81050185 49.73894994 7.81038101 49.73895865 7.81026087 49.73896470 7.81020109 49.73897411 7.81014236 49.73899621 7.81002638 49.73899919 7.81001461 49.73901366 7.81001583 49.73911888 7.81001840 49.73919198 7.81001813 49.73926184 7.81002683 49.73933415 7.81005489 49.73941564 7.81008453 49.73949955 7.81012105 49.73958685 7.81016455 49.73963751 7.81019495 49.73968129 7.81022023 49.73973239 7.81029294 49.73984592 7.81047482 49.73976865 7.81051444 49.73970767 7.81060902 49.73963977 7.81070405 49.73957409 7.81084828 49.73950279 7.81105813 49.73944271 7.81125854 49.73937173 7.81148253 49.73931364 7.81167769 49.73930722 7.81166552 49.73928911 7.81163003 49.73928023 7.81161202 49.73923807 7.81152348 49.73922446 7.81149386 49.73919818 7.81143475 49.73916535 7.81137945 49.73912048 7.81129162 49.73907711 7.81119096 49.73905684 7.81113915 49.73903957 7.81108481 49.73900819 7.81097405 49.73898318 7.81085951 49.73897479 7.81080045 49.73896573 7.81074165 49.73895717 7.81068265 49.73895402 7.81062239 49.73895137 7.81056209 49.73894805 7.810501856730.94471159343.8183864348662018-10-01T00:00:0049.73874083 7.83331820 49.73853853 7.83319899 49.73854153 7.83318547 49.73854947 7.83315780 49.73856689 7.83310367 49.73858730 7.83305209 49.73861054 7.83300343 49.73863645 7.83295810 49.73866481 7.83291641 49.73869542 7.83287871 49.73872805 7.83284526 49.73874751 7.83282742 49.73875405 7.83282211 49.73876659 7.83281220 49.73881537 7.83273440 49.73882454 7.83272031 49.73886663 7.83265806 49.73887182 7.83264820 49.73888137 7.83262625 49.73890270 7.83256210 49.73894801 7.83242261 49.73898338 7.83230370 49.73898558 7.83229652 49.73899006 7.83228232 49.73899235 7.83227528 49.73903223 7.83215588 49.73906330 7.83206305 49.73907007 7.83204426 49.73908435 7.83200739 49.73909186 7.83198929 49.73911203 7.83194392 49.73911796 7.83193101 49.73912296 7.83192060 49.73913603 7.83189441 49.73914778 7.83187012 49.73916027 7.83184489 49.73918380 7.83180443 49.73921217 7.83176275 49.73922694 7.83174287 49.73924279 7.83172503 49.73927541 7.83169159 49.73930979 7.83166266 49.73934569 7.83163846 49.73936398 7.83162757 49.73938282 7.83161917 49.73942090 7.83160496 49.73945963 7.83159592 49.73949872 7.83159212 49.73953788 7.83159360 49.73957681 7.83160033 49.73959618 7.83160501 49.73961363 7.83161168 49.73961854 7.83161219 49.73965746 7.83161893 49.73967683 7.83162361 49.73969587 7.83163087 49.73973345 7.83164794 49.73976991 7.83166998 49.73980500 7.83169686 49.73982217 7.83171148 49.73983844 7.83172835 49.73986997 7.83176422 49.73988741 7.83178622 49.73989281 7.83179378 49.73992093 7.83183408 49.73987355 7.83190840 49.73980806 7.83198600 49.73974368 7.83205650 49.73967117 7.83211484 49.73960659 7.83216592 49.73954892 7.83222557 49.73950735 7.83228484 49.73948164 7.83233845 49.73946265 7.83238122 49.73943166 7.83247381 49.73939186 7.83259297 49.73935325 7.83272278 49.73930354 7.83287575 49.73926925 7.83297896 49.73923357 7.83306097 49.73919775 7.83312897 49.73913697 7.83321881 49.73907069 7.83332459 49.73906182 7.83333589 49.73901547 7.83339472 49.73895999 7.83343851 49.73874083 7.833318208111.37951748427.7803412748672018-10-01T00:00:0049.74366235 7.53611849 49.74312866 7.53607891 49.74319162 7.53571017 49.74321984 7.53554248 49.74366301 7.53569103 49.74369697 7.53570460 49.74376331 7.53573541 49.74383201 7.53577709 49.74390232 7.53583042 49.74396936 7.53589300 49.74403260 7.53596436 49.74406322 7.53600217 49.74409158 7.53604396 49.74414584 7.53613118 49.74417173 7.53617662 49.74419496 7.53622537 49.74423857 7.53632581 49.74427635 7.53643173 49.74430800 7.53654233 49.74432226 7.53659870 49.74433329 7.53665676 49.74434522 7.53673156 49.74423277 7.53679564 49.74396264 7.53696416 49.74390466 7.53700031 49.74376247 7.53654214 49.74372616 7.53637937 49.74366235 7.536118496065.48489661384.0915725348682018-10-01T00:00:0049.73544807 8.10825967 49.73539969 8.10841038 49.73539490 8.10842448 49.73538491 8.10845231 49.73536872 8.10849107 49.73534536 8.10853959 49.73533299 8.10856307 49.73531934 8.10858479 49.73529088 8.10862630 49.73527606 8.10864610 49.73526017 8.10866383 49.73522747 8.10869709 49.73519302 8.10872582 49.73515707 8.10874981 49.73513875 8.10876060 49.73511989 8.10876888 49.73508179 8.10878288 49.73504304 8.10879169 49.73500394 8.10879527 49.73496479 8.10879357 49.73492588 8.10878661 49.73488751 8.10877445 49.73484998 8.10875718 49.73483145 8.10874728 49.73481243 8.10873404 49.73477540 8.10870502 49.73475539 8.10868728 49.73443047 8.10836398 49.73400166 8.10795618 49.73398551 8.10793928 49.73398128 8.10793443 49.73378830 8.10734522 49.73378965 8.10731630 49.73379415 8.10725627 49.73380082 8.10720619 49.73363865 8.10680017 49.73361750 8.10677326 49.73360268 8.10672019 49.73337782 8.10645804 49.73332676 8.10638990 49.73331102 8.10636674 49.73328301 8.10632134 49.73326966 8.10629763 49.73325816 8.10627312 49.73323660 8.10622266 49.73322323 8.10618688 49.73321681 8.10616707 49.73321370 8.10615710 49.73282074 8.10484095 49.73295268 8.10473601 49.73242912 8.10321633 49.73243450 8.10318850 49.73244892 8.10313233 49.73246646 8.10307830 49.73247600 8.10305187 49.73248699 8.10302683 49.73251035 8.10297831 49.73253635 8.10293313 49.73256482 8.10289162 49.73257964 8.10287182 49.73259552 8.10285408 49.73262822 8.10282082 49.73264792 8.10280293 49.73265515 8.10279713 49.73307095 8.10247405 49.73307740 8.10246924 49.73308329 8.10246502 49.73309007 8.10246038 49.73312014 8.10244067 49.73315042 8.10242465 49.73315690 8.10242200 49.73318356 8.10241090 49.73330725 8.10235240 49.73332458 8.10234536 49.73335579 8.10233471 49.73339101 8.10232714 49.73343011 8.10232356 49.73346926 8.10232525 49.73350817 8.10233220 49.73352753 8.10233698 49.73354655 8.10234436 49.73358408 8.10236163 49.73362050 8.10238388 49.73365552 8.10241094 49.73368203 8.10243507 49.73370048 8.10245459 49.73370954 8.10246471 49.73374520 8.10250664 49.73375179 8.10251470 49.73376479 8.10253121 49.73377971 8.10255194 49.73379633 8.10257720 49.73380443 8.10259018 49.73397971 8.10288588 49.73399066 8.10290580 49.73401153 8.10294684 49.73402146 8.10296796 49.73410367 8.10315732 49.73410937 8.10317114 49.73412034 8.10319921 49.73413010 8.10322694 49.73413868 8.10325422 49.73414278 8.10326800 49.73420335 8.10348413 49.73420872 8.10350515 49.73421856 8.10354767 49.73422302 8.10356916 49.73425546 8.10374465 49.73433305 8.10401185 49.73433998 8.10403864 49.73435237 8.10409302 49.73435783 8.10412060 49.73439304 8.10432919 49.73449124 8.10477859 49.73544486 8.10763435 49.73545222 8.10765864 49.73546569 8.10770803 49.73547718 8.10776224 49.73548625 8.10782103 49.73549197 8.10788081 49.73549428 8.10794113 49.73549459 8.10797138 49.73549318 8.10800155 49.73548867 8.10806158 49.73548079 8.10812077 49.73546960 8.10817868 49.73545958 8.10822049 49.73545202 8.10824669 49.73544807 8.1082596749.73504534 8.10795191 49.73407620 8.10504966 49.73396212 8.10452754 49.73392292 8.10429536 49.73383212 8.10398270 49.73379083 8.10375929 49.73373027 8.10354318 49.73364806 8.10335381 49.73347278 8.10305811 49.73343712 8.10301618 49.73327890 8.10308873 49.73285876 8.10341524 49.73322058 8.10452287 49.73362190 8.10586701 49.73383248 8.10614806 49.73398212 8.10633841 49.73424277 8.10699101 49.73427097 8.10712644 49.73428414 8.10722496 49.73423748 8.10736593 49.73467024 8.10777747 49.73499696 8.10810262 49.73504534 8.1079519149.73500098 8.10687334 49.73493673 8.10701726 49.73504391 8.10727484 49.73508842 8.10727680 49.73517858 8.10742497 49.73518064 8.10756434 49.73527529 8.10778317 49.73541861 8.10763128 49.73538874 8.10758244 49.73526856 8.10734064 49.73518529 8.10714074 49.73512280 8.10700053 49.73507892 8.10691811 49.73503403 8.10685706 49.73500098 8.1068733450452.533366722331.8414559048692018-10-01T00:00:0049.73950063 7.83446036 49.73946931 7.83446340 49.73947148 7.83433912 49.73948728 7.83423815 49.73950421 7.83413342 49.73953146 7.83403565 49.73956347 7.83394637 49.73960789 7.83383072 49.73967470 7.83367026 49.73974873 7.83353960 49.73984497 7.83335541 49.73992555 7.83319629 49.73998618 7.83310119 49.74007617 7.83296654 49.74015680 7.83282157 49.74020372 7.83272166 49.74024649 7.83265695 49.74031408 7.83257403 49.74037502 7.83251557 49.74038275 7.83253352 49.74040150 7.83258657 49.74041718 7.83264196 49.74042424 7.83267019 49.74042968 7.83269926 49.74043889 7.83275801 49.74044475 7.83281777 49.74044721 7.83287810 49.74044625 7.83293851 49.74044189 7.83299858 49.74043414 7.83305783 49.74042308 7.83311582 49.74041673 7.83314444 49.74040879 7.83317210 49.74039137 7.83322624 49.74038190 7.83325272 49.74037047 7.83327886 49.74034615 7.83332937 49.74033221 7.83335555 49.74028244 7.83344021 49.74020622 7.83358030 49.74019876 7.83359333 49.74018341 7.83361885 49.74017551 7.83363133 49.74014540 7.83367655 49.74009316 7.83375487 49.73999883 7.83391532 49.73990975 7.83406133 49.73982580 7.83419542 49.73981319 7.83421405 49.73978709 7.83424972 49.73977359 7.83426677 49.73972391 7.83432470 49.73971028 7.83433941 49.73968236 7.83436722 49.73965046 7.83439363 49.73961456 7.83441783 49.73959627 7.83442872 49.73957743 7.83443711 49.73953936 7.83445132 49.73950063 7.834460365650.53504793370.3505317348702018-10-01T00:00:0049.75059421 7.00862148 49.75048434 7.00872452 49.75027735 7.00892172 49.74942999 7.00969980 49.74916814 7.00991971 49.74910900 7.00997898 49.74909335 7.00963591 49.74911002 7.00961490 49.74912370 7.00960054 49.74916618 7.00956694 49.74920568 7.00953117 49.74921235 7.00952654 49.74923670 7.00951219 49.74924955 7.00950592 49.74927753 7.00946611 49.74940181 7.00935356 49.74961893 7.00914922 49.74987318 7.00891388 49.75005310 7.00873723 49.75014198 7.00865997 49.75022052 7.00858251 49.75025986 7.00854599 49.75016088 7.00829638 49.75017427 7.00826558 49.75017460 7.00824757 49.75018606 7.00824309 49.75022473 7.00823339 49.75026380 7.00822893 49.75028340 7.00822801 49.75030297 7.00822974 49.75034195 7.00823582 49.75038043 7.00824712 49.75038358 7.00824849 49.75044436 7.00838067 49.75049128 7.00849515 49.75053473 7.00846178 49.75059421 7.008621484743.46043340457.29036652