48512018-10-01T00:00:0049.73189093 7.80613109 49.73189106 7.80612158 49.73189148 7.80610260 49.73189177 7.80609314 49.73189577 7.80599289 49.73189620 7.80598393 49.73189723 7.80596590 49.73189782 7.80595685 49.73191244 7.80576424 49.73219462 7.80575173 49.73224843 7.80651431 49.73227137 7.80668992 49.73229967 7.80683710 49.73234142 7.80704900 49.73240147 7.80735395 49.73243336 7.80750778 49.73242846 7.80750823 49.73239000 7.80750671 49.73235107 7.80749999 49.73231268 7.80748807 49.73227509 7.80747103 49.73225654 7.80746124 49.73223860 7.80744899 49.73220351 7.80742214 49.73217008 7.80739069 49.73213854 7.80735484 49.73212328 7.80733585 49.73210914 7.80731489 49.73208212 7.80727114 49.73206923 7.80724835 49.73205767 7.80722391 49.73203598 7.80717358 49.73201722 7.80712055 49.73200152 7.80706518 49.73199328 7.80703140 49.73199043 7.80701753 49.73192855 7.80669930 49.73192506 7.80667920 49.73191888 7.80663872 49.73191618 7.80661826 49.73189630 7.80644080 49.73189369 7.80640859 49.73189078 7.80635072 49.73189011 7.80632157 49.73189093 7.806131094457.84449791318.1665338348522018-10-01T00:00:0049.74232837 6.88295424 49.74230919 6.88290153 49.74229305 6.88284644 49.74228416 6.88281106 49.74228107 6.88279645 49.74227958 6.88278914 49.74219056 6.88233371 49.74218723 6.88231543 49.74211174 6.88187144 49.74203896 6.88156810 49.74203687 6.88155897 49.74203282 6.88154056 49.74203088 6.88153128 49.74200789 6.88141599 49.74197084 6.88133968 49.74196241 6.88132106 49.74194634 6.88128301 49.74192986 6.88123655 49.74191372 6.88118146 49.74190075 6.88112442 49.74189632 6.88109497 49.74189156 6.88106565 49.74188704 6.88103623 49.74188522 6.88100614 49.74188366 6.88097600 49.74188175 6.88094592 49.74188113 6.88091566 49.74188221 6.88088544 49.74188609 6.88082528 49.74189334 6.88076589 49.74190392 6.88070768 49.74191004 6.88067893 49.74191822 6.88064963 49.74193625 6.88059246 49.74194714 6.88056193 49.74213614 6.88008978 49.74226373 6.87972652 49.74234391 6.87948231 49.74235433 6.87944993 49.74236177 6.87942720 49.74237974 6.87938150 49.74240259 6.87933238 49.74241471 6.87930858 49.74242813 6.87928651 49.74245616 6.87924426 49.74248647 6.87920595 49.74251882 6.87917186 49.74255297 6.87914225 49.74258866 6.87911734 49.74260687 6.87910609 49.74262565 6.87909733 49.74266361 6.87908237 49.74270226 6.87907257 49.74274133 6.87906801 49.74278050 6.87906872 49.74281949 6.87907469 49.74283890 6.87907899 49.74285799 6.87908588 49.74289571 6.87910221 49.74291434 6.87911165 49.74293237 6.87912355 49.74296768 6.87914975 49.74300138 6.87918058 49.74303320 6.87921583 49.74304862 6.87923454 49.74306292 6.87925524 49.74309030 6.87929849 49.74310338 6.87932103 49.74311513 6.87934525 49.74313722 6.87939518 49.74315641 6.87944788 49.74317255 6.87950296 49.74318414 6.87955209 49.74318685 6.87956693 49.74319404 6.87960642 49.74325989 6.87993879 49.74326391 6.87996190 49.74327049 6.88000570 49.74327351 6.88003124 49.74310290 6.88087134 49.74303669 6.88081700 49.74296184 6.88070506 49.74289041 6.88065021 49.74285599 6.88052986 49.74282974 6.88014021 49.74275566 6.87976065 49.74266213 6.88004796 49.74252529 6.88043757 49.74233062 6.88092380 49.74249583 6.88144985 49.74257718 6.88221899 49.74263881 6.88248441 49.74270647 6.88259622 49.74277655 6.88258015 49.74282325 6.88258737 49.74285942 6.88260662 49.74294270 6.88261535 49.74298522 6.88260474 49.74305083 6.88251395 49.74310966 6.88241581 49.74317020 6.88235309 49.74321685 6.88231870 49.74327466 6.88254368 49.74333702 6.88267897 49.74346960 6.88289075 49.74345369 6.88290751 49.74343702 6.88292347 49.74341927 6.88293730 49.74338306 6.88296248 49.74336408 6.88297411 49.74285666 6.88324447 49.74283839 6.88325289 49.74280146 6.88326729 49.74276333 6.88327688 49.74272426 6.88328144 49.74270466 6.88328241 49.74268508 6.88328073 49.74264609 6.88327475 49.74260760 6.88326355 49.74256988 6.88324722 49.74255124 6.88323779 49.74253321 6.88322587 49.74249790 6.88319968 49.74246421 6.88316884 49.74243239 6.88313359 49.74241697 6.88311488 49.74240267 6.88309418 49.74237529 6.88305093 49.74235047 6.88300416 49.74232837 6.8829542423072.889901721069.5675150348532018-10-01T00:00:0049.73220962 7.81419743 49.73201430 7.81420386 49.73177251 7.81421567 49.73174101 7.81403360 49.73173913 7.81401618 49.73173354 7.81397735 49.73173089 7.81395869 49.73172931 7.81392857 49.73172799 7.81389842 49.73172633 7.81386830 49.73172595 7.81383806 49.73172728 7.81380789 49.73173163 7.81374783 49.73173570 7.81371037 49.73173791 7.81369525 49.73173907 7.81368770 49.73176646 7.81351752 49.73177043 7.81349588 49.73177927 7.81345302 49.73179209 7.81340414 49.73180950 7.81335001 49.73182989 7.81329844 49.73185313 7.81324978 49.73186544 7.81322623 49.73187904 7.81320442 49.73190740 7.81316273 49.73193800 7.81312502 49.73197062 7.81309157 49.73200433 7.81306308 49.73203881 7.81303961 49.73205637 7.81302900 49.73224911 7.81292663 49.73228870 7.81294666 49.73241301 7.81301312 49.73253169 7.81308333 49.73289931 7.81331656 49.73253854 7.81350625 49.73220266 7.81368464 49.73217527 7.81385482 49.73220872 7.81404820 49.73226814 7.81404745 49.73241106 7.81406075 49.73245120 7.81406449 49.73262714 7.81406228 49.73280638 7.81404945 49.73296416 7.81405671 49.73302143 7.81404740 49.73310372 7.81403394 49.73309279 7.81409130 49.73308645 7.81411992 49.73308058 7.81414035 49.73301088 7.81413283 49.73284214 7.81416122 49.73252593 7.81418015 49.73220962 7.814197436919.50069190563.7174399848542018-10-01T00:00:0049.73309037 7.81104509 49.73281828 7.81119558 49.73279647 7.81120576 49.73275635 7.81122109 49.73273599 7.81122734 49.73271650 7.81123057 49.73267740 7.81123438 49.73263824 7.81123292 49.73259932 7.81122620 49.73257994 7.81122153 49.73256090 7.81121427 49.73252332 7.81119723 49.73248686 7.81117520 49.73245176 7.81114834 49.73243460 7.81113373 49.73241832 7.81111687 49.73238678 7.81108102 49.73235739 7.81104107 49.73233037 7.81099732 49.73231748 7.81097453 49.73230592 7.81095010 49.73228423 7.81089977 49.73226547 7.81084673 49.73225583 7.81080984 49.73223943 7.81074715 49.73222981 7.81069611 49.73209175 7.81000386 49.73208750 7.80997926 49.73208018 7.80992965 49.73207502 7.80987457 49.73207255 7.80981426 49.73207217 7.80978402 49.73207349 7.80975384 49.73207785 7.80969378 49.73208087 7.80966390 49.73208558 7.80963453 49.73209663 7.80957655 49.73211136 7.80951888 49.73202847 7.80916323 49.73202631 7.80915374 49.73202002 7.80912088 49.73201079 7.80906214 49.73200507 7.80900579 49.73200254 7.80895233 49.73200194 7.80892555 49.73200236 7.80877880 49.73200249 7.80876614 49.73200449 7.80865822 49.73200585 7.80862885 49.73201017 7.80857037 49.73201784 7.80851192 49.73202889 7.80845394 49.73204317 7.80839767 49.73206057 7.80834353 49.73207005 7.80831703 49.73208097 7.80829193 49.73210421 7.80824327 49.73211652 7.80821972 49.73213011 7.80819792 49.73215847 7.80815623 49.73217323 7.80813634 49.73218907 7.80811851 49.73222169 7.80808505 49.73223847 7.80806942 49.73225633 7.80805593 49.73229274 7.80803145 49.73231180 7.80802019 49.73238611 7.80798218 49.73240443 7.80797412 49.73244147 7.80796042 49.73247968 7.80795156 49.73251877 7.80794774 49.73253837 7.80794715 49.73255793 7.80794920 49.73257324 7.80795184 49.73258028 7.80798101 49.73261219 7.80814571 49.73266510 7.80842088 49.73272271 7.80879455 49.73280760 7.80922417 49.73285929 7.80929281 49.73289350 7.80933303 49.73291325 7.80937348 49.73293539 7.80941025 49.73297734 7.80950230 49.73301972 7.80962806 49.73308460 7.80983509 49.73312987 7.81000531 49.73317543 7.81021297 49.73321660 7.81045777 49.73326336 7.81077345 49.73328368 7.81092971 49.73327444 7.81093759 49.73324277 7.81095953 49.73322667 7.81096956 49.73309037 7.8110450949.73245375 7.80867810 49.73245179 7.80878385 49.73245138 7.80892854 49.73263087 7.80969139 49.73252149 7.80980073 49.73266864 7.81054176 49.73293856 7.81039243 49.73307472 7.81031697 49.73289127 7.80959652 49.73283739 7.80958590 49.73267711 7.80930906 49.73252755 7.80864036 49.73245375 7.8086781017392.19643623957.1182472548552018-10-01T00:00:0049.73346706 7.80648897 49.73336942 7.80678202 49.73340086 7.80697934 49.73344333 7.80717963 49.73342985 7.80722157 49.73342037 7.80724806 49.73340944 7.80727318 49.73338621 7.80732184 49.73336904 7.80735191 49.73333964 7.80726868 49.73327936 7.80703794 49.73322857 7.80675051 49.73318160 7.80622329 49.73330058 7.80621787 49.73330381 7.80610308 49.73330879 7.80594939 49.73333472 7.80573513 49.73349162 7.80501695 49.73349972 7.80504712 49.73350250 7.80505797 49.73350782 7.80507988 49.73351562 7.80511873 49.73352459 7.80517489 49.73352831 7.80520327 49.73353753 7.80529256 49.73353983 7.80532405 49.73354244 7.80538467 49.73354289 7.80541507 49.73354110 7.80554564 49.73354067 7.80556088 49.73353938 7.80559129 49.73353852 7.80560657 49.73352919 7.80573721 49.73352669 7.80576709 49.73348864 7.80617309 49.73348021 7.80625583 49.73347892 7.80627622 49.73347745 7.80629630 49.73347583 7.80631582 49.73346706 7.806488973029.67915305363.4391530848562018-10-01T00:00:0049.73368218 7.80960963 49.73367698 7.80958423 49.73413518 7.80920001 49.73423391 7.80942787 49.73433080 7.80966091 49.73440653 7.80985590 49.73378819 7.81035377 49.73377645 7.81024308 49.73376357 7.81013602 49.73374703 7.81001491 49.73373073 7.80990613 49.73370751 7.80979046 49.73369348 7.80968509 49.73368218 7.809609633740.53204873248.5030112248572018-10-01T00:00:0049.73948442 7.45917124 49.73926384 7.45944398 49.73924832 7.45946155 49.73921634 7.45949457 49.73918233 7.45952347 49.73914651 7.45954795 49.73910945 7.45956751 49.73907143 7.45958201 49.73905220 7.45958799 49.73903271 7.45959136 49.73899363 7.45959545 49.73895446 7.45959428 49.73891551 7.45958784 49.73889612 7.45958330 49.73887706 7.45957618 49.73883943 7.45955940 49.73880289 7.45953763 49.73876771 7.45951103 49.73875050 7.45949654 49.73873417 7.45947979 49.73870252 7.45944416 49.73867966 7.45941465 49.73866489 7.45939286 49.73865766 7.45938169 49.73772358 7.45787213 49.73771724 7.45786144 49.73770485 7.45783967 49.73768718 7.45780424 49.73766932 7.45776322 49.73770058 7.45771101 49.73791470 7.45736587 49.73807523 7.45714843 49.73817318 7.45704621 49.73818252 7.45715387 49.73804868 7.45739320 49.73898276 7.45890276 49.73920307 7.45863036 49.73920893 7.45860057 49.73926343 7.45849926 49.73930563 7.45842589 49.73933063 7.45838238 49.73936268 7.45823669 49.73935356 7.45809713 49.73932841 7.45795916 49.73931171 7.45792176 49.73927122 7.45783120 49.73915297 7.45762454 49.73905187 7.45747806 49.73924916 7.45681216 49.73925016 7.45681348 49.73926979 7.45684338 49.73927931 7.45685879 49.73931340 7.45691752 49.73933697 7.45694878 49.73945185 7.45710653 49.73946167 7.45712086 49.73948070 7.45715034 49.73948992 7.45716551 49.73960817 7.45737217 49.73961674 7.45738808 49.73963326 7.45742068 49.73964120 7.45743736 49.73968176 7.45752807 49.73969852 7.45756561 49.73970461 7.45758000 49.73971634 7.45760926 49.73973068 7.45765122 49.73974654 7.45770648 49.73975563 7.45774381 49.73975934 7.45776219 49.73976111 7.45777141 49.73978626 7.45790938 49.73979071 7.45793866 49.73979797 7.45799772 49.73980077 7.45802751 49.73980990 7.45816708 49.73981085 7.45818785 49.73981194 7.45822939 49.73981085 7.45828036 49.73980667 7.45834047 49.73980037 7.45839288 49.73979265 7.45843750 49.73978831 7.45845963 49.73975550 7.45860868 49.73975157 7.45862550 49.73974209 7.45865993 49.73972484 7.45871421 49.73971546 7.45874077 49.73970434 7.45876651 49.73968067 7.45881637 49.73966755 7.45884147 49.73964190 7.45888611 49.73960455 7.45895106 49.73959388 7.45897089 49.73957704 7.45901394 49.73955395 7.45906278 49.73954171 7.45908642 49.73952806 7.45910850 49.73949956 7.45915075 49.73948442 7.4591712419301.34855175911.7358780748582018-10-01T00:00:0049.74165539 7.35373139 49.74165488 7.35370114 49.74165609 7.35367094 49.74166021 7.35361083 49.74166771 7.35355150 49.74167852 7.35349340 49.74168382 7.35346905 49.74169052 7.35349804 49.74170883 7.35357805 49.74175220 7.35375227 49.74179377 7.35391881 49.74183005 7.35400709 49.74187687 7.35407083 49.74195459 7.35416026 49.74205634 7.35427076 49.74213277 7.35437806 49.74218431 7.35446801 49.74221101 7.35452287 49.74222988 7.35456155 49.74226937 7.35466046 49.74230562 7.35477413 49.74235761 7.35491891 49.74244185 7.35513478 49.74251597 7.35533123 49.74254307 7.35538998 49.74256228 7.35543145 49.74259257 7.35546309 49.74253947 7.35550423 49.74240526 7.35525194 49.74239281 7.35522618 49.74237041 7.35517507 49.74235994 7.35514874 49.74235121 7.35512166 49.74233530 7.35506642 49.74232812 7.35503826 49.74232256 7.35500924 49.74231971 7.35499153 49.74180128 7.35422595 49.74179748 7.35422019 49.74179002 7.35420864 49.74178584 7.35420200 49.74176619 7.35416990 49.74174316 7.35412549 49.74172127 7.35407536 49.74170231 7.35402249 49.74168639 7.35396725 49.74167921 7.35393908 49.74167366 7.35391007 49.74166420 7.35385140 49.74165809 7.35379169 49.74165539 7.353731392017.47416490369.8293521248592018-10-01T00:00:0049.74238750 7.35274629 49.74222799 7.35251815 49.74224536 7.35250009 49.74227962 7.35247083 49.74231542 7.35244627 49.74233367 7.35243519 49.74235248 7.35242661 49.74239050 7.35241202 49.74242919 7.35240260 49.74246827 7.35239842 49.74250744 7.35239951 49.74254640 7.35240586 49.74256579 7.35241035 49.74258485 7.35241743 49.74262250 7.35243412 49.74264109 7.35244374 49.74265907 7.35245582 49.74269427 7.35248235 49.74272784 7.35251352 49.74275952 7.35254908 49.74278018 7.35257531 49.74279066 7.35259031 49.74279582 7.35259793 49.74336509 7.35346658 49.74342463 7.35349930 49.74343121 7.35350305 49.74345185 7.35351668 49.74348705 7.35354321 49.74352061 7.35357438 49.74355229 7.35360994 49.74357140 7.35363395 49.74357885 7.35364442 49.74358253 7.35364972 49.74368242 7.35379652 49.74369129 7.35381031 49.74370851 7.35383861 49.74371687 7.35385316 49.74379225 7.35399191 49.74380583 7.35401961 49.74382898 7.35407212 49.74383981 7.35409927 49.74384706 7.35412175 49.74360002 7.35431972 49.74344654 7.35443518 49.74337243 7.35429881 49.74327254 7.35415201 49.74317906 7.35399595 49.74305647 7.35375320 49.74293722 7.35350874 49.74282327 7.35323473 49.74274347 7.35301537 49.74266347 7.35285955 49.74258128 7.35275293 49.74246658 7.35266580 49.74244832 7.35264295 49.74238750 7.352746297069.84322367487.2489990848602018-10-01T00:00:0049.73842094 7.63077715 49.73818694 7.63006570 49.73818734 7.63005998 49.73819498 7.63000070 49.73820594 7.62994267 49.73821224 7.62991402 49.73821566 7.62990202 49.73831156 7.62996316 49.73851901 7.63010923 49.73863116 7.63016532 49.73932155 7.63051062 49.73997310 7.63090905 49.74058097 7.63120273 49.74107152 7.63143968 49.74089090 7.63170503 49.74088389 7.63171490 49.74086961 7.63173418 49.74084652 7.63176148 49.74081394 7.63179507 49.74077962 7.63182413 49.74074376 7.63184848 49.74072548 7.63185946 49.74070666 7.63186792 49.74066860 7.63188229 49.74062989 7.63189149 49.74059080 7.63189545 49.74057120 7.63189611 49.74055164 7.63189414 49.74051269 7.63188756 49.74048158 7.63187885 49.74045826 7.63186967 49.74044667 7.63186459 49.73983880 7.63157092 49.73983091 7.63156686 49.73981526 7.63155830 49.73980750 7.63155381 49.73919519 7.63117759 49.73918278 7.63117102 49.73915581 7.63115604 49.73849257 7.63082504 49.73848648 7.63082185 49.73847435 7.63081518 49.73845035 7.63079953 49.73842094 7.6307771515168.26459279725.87901563