48412018-10-01T00:00:0049.72888561 7.68795072 49.72828571 7.68844835 49.72838524 7.68864637 49.72833747 7.68866818 49.72824874 7.68872425 49.72811786 7.68880739 49.72799066 7.68891346 49.72784183 7.68903745 49.72768160 7.68917214 49.72758272 7.68925718 49.72839595 7.68814127 49.72841518 7.68811408 49.72842389 7.68810182 49.72845074 7.68806939 49.72848332 7.68803585 49.72851767 7.68800683 49.72855353 7.68798252 49.72857182 7.68797158 49.72859064 7.68796313 49.72862870 7.68794881 49.72866742 7.68793966 49.72870651 7.68793574 49.72873998 7.68793625 49.72874577 7.68793700 49.72876688 7.68793956 49.72878651 7.68793971 49.72888561 7.687950722015.81689626372.9679656748422018-10-01T00:00:0049.72240556 8.10626976 49.72234757 8.10620051 49.72207484 8.10613825 49.72198379 8.10605990 49.72223036 8.10607617 49.72232408 8.10606988 49.72238841 8.10603930 49.72227599 8.10583750 49.72204760 8.10542744 49.72156088 8.10455385 49.72162709 8.10455672 49.72170491 8.10457062 49.72174362 8.10458019 49.72178165 8.10459493 49.72183687 8.10462033 49.72214094 8.10520799 49.72231406 8.10515939 49.72244816 8.10539892 49.72245007 8.10596702 49.72274003 8.10645554 49.72273853 8.10653809 49.72272951 8.10665812 49.72272331 8.10671784 49.72271375 8.10677649 49.72269148 8.10689167 49.72240556 8.106269764507.49989680540.4022642148432018-10-01T00:00:0049.72974337 7.69011002 49.72973231 7.69012246 49.72974335 7.69016144 49.72975576 7.69021813 49.72976504 7.69027684 49.72977097 7.69033657 49.72977351 7.69039688 49.72977392 7.69042711 49.72977263 7.69045729 49.72976833 7.69051736 49.72976066 7.69057662 49.72974968 7.69063463 49.72974336 7.69066327 49.72973545 7.69069095 49.72971810 7.69074513 49.72969776 7.69079676 49.72967457 7.69084547 49.72966229 7.69086905 49.72964871 7.69089089 49.72962040 7.69093265 49.72959988 7.69095948 49.72958813 7.69097305 49.72958216 7.69097972 49.72954559 7.69101918 49.72949121 7.69109069 49.72942311 7.69120220 49.72941525 7.69121465 49.72934914 7.69131596 49.72934044 7.69132860 49.72932263 7.69135314 49.72929770 7.69138289 49.72926511 7.69141644 49.72924834 7.69143211 49.72923074 7.69144547 49.72919487 7.69146977 49.72915778 7.69148915 49.72911972 7.69150347 49.72910049 7.69150936 49.72908156 7.69151359 49.72905393 7.69155427 49.72904210 7.69156979 49.72903081 7.69158184 49.72901737 7.69159879 49.72900925 7.69160870 49.72900513 7.69161341 49.72899607 7.69162340 49.72898925 7.69163077 49.72890299 7.69172240 49.72889129 7.69173428 49.72879513 7.69182768 49.72878527 7.69183672 49.72876523 7.69185403 49.72875503 7.69186233 49.72865444 7.69193903 49.72855245 7.69201312 49.72852000 7.69204011 49.72852145 7.69207464 49.72852056 7.69213505 49.72851627 7.69219512 49.72850860 7.69225438 49.72849761 7.69231238 49.72849130 7.69234102 49.72848339 7.69236870 49.72846603 7.69242288 49.72844569 7.69247451 49.72842251 7.69252322 49.72839677 7.69256846 49.72836871 7.69260989 49.72835407 7.69262971 49.72829704 7.69270039 49.72821455 7.69279974 49.72816465 7.69287596 49.72810327 7.69297986 49.72804699 7.69308381 49.72801383 7.69315312 49.72798248 7.69323100 49.72794304 7.69334157 49.72789904 7.69348102 49.72786523 7.69359905 49.72785889 7.69361937 49.72784537 7.69365932 49.72782729 7.69370408 49.72780411 7.69375279 49.72779182 7.69377636 49.72777825 7.69379820 49.72774993 7.69383996 49.72771937 7.69387773 49.72768678 7.69391127 49.72767001 7.69392695 49.72765242 7.69394031 49.72761655 7.69396460 49.72757946 7.69398398 49.72754140 7.69399830 49.72752216 7.69400418 49.72750267 7.69400745 49.72746358 7.69401136 49.72742442 7.69400999 49.72738548 7.69400337 49.72736610 7.69399875 49.72734705 7.69399153 49.72730945 7.69397458 49.72727297 7.69395264 49.72727007 7.69395044 49.72727346 7.69393950 49.72734062 7.69372340 49.72739191 7.69354296 49.72743655 7.69338017 49.72745411 7.69331881 49.72749131 7.69318896 49.72754383 7.69302249 49.72759438 7.69288077 49.72764152 7.69276369 49.72769335 7.69265536 49.72776452 7.69252390 49.72784022 7.69239578 49.72791712 7.69227831 49.72801797 7.69215687 49.72807251 7.69208925 49.72813014 7.69201765 49.72824467 7.69188003 49.72836251 7.69173372 49.72846451 7.69161752 49.72856752 7.69147147 49.72866263 7.69134297 49.72876348 7.69121986 49.72885967 7.69107551 49.72893544 7.69096154 49.72901926 7.69084402 49.72903243 7.69082397 49.72909721 7.69072471 49.72918090 7.69058764 49.72927038 7.69046997 49.72932457 7.69041150 49.72933842 7.69039657 49.72940313 7.69033033 49.72947689 7.69025343 49.72956660 7.69017973 49.72965416 7.69011481 49.72972008 7.69006796 49.72980834 7.69001649 49.72980811 7.69001692 49.72979455 7.69003876 49.72976623 7.69008052 49.72974337 7.6901100216655.55019861849.6147340048442018-10-01T00:00:0049.73542945 7.31539293 49.73532087 7.31554093 49.73538809 7.31566933 49.73538395 7.31567107 49.73531989 7.31569424 49.73529801 7.31569934 49.73526023 7.31562364 49.73512338 7.31533818 49.73504798 7.31534350 49.73494852 7.31532056 49.73485722 7.31527647 49.73479896 7.31522884 49.73459655 7.31553896 49.73459848 7.31589123 49.73461644 7.31592794 49.73459811 7.31594785 49.73454416 7.31600213 49.73450294 7.31603895 49.73447549 7.31606055 49.73446166 7.31607098 49.73433474 7.31616258 49.73431613 7.31617522 49.73427855 7.31619920 49.73425959 7.31621054 49.73413960 7.31627749 49.73410702 7.31629353 49.73404116 7.31632175 49.73400790 7.31633392 49.73388824 7.31637028 49.73386734 7.31637608 49.73381998 7.31638510 49.73374182 7.31639352 49.73368082 7.31639370 49.73363732 7.31638926 49.73361559 7.31638622 49.73348656 7.31636331 49.73344889 7.31635411 49.73337420 7.31633081 49.73333717 7.31631672 49.73330272 7.31630119 49.73328649 7.31631027 49.73327422 7.31632862 49.73323763 7.31637769 49.73322093 7.31639769 49.73314896 7.31648095 49.73313799 7.31649275 49.73311446 7.31647699 49.73299299 7.31640573 49.73287360 7.31635741 49.73277673 7.31633607 49.73268643 7.31634652 49.73259823 7.31638520 49.73253379 7.31643852 49.73247819 7.31652899 49.73243486 7.31664614 49.73240621 7.31677770 49.73240482 7.31678971 49.73239822 7.31678893 49.73237244 7.31678472 49.73232108 7.31677400 49.73225738 7.31675337 49.73218207 7.31672004 49.73213975 7.31669774 49.73212691 7.31668983 49.73205240 7.31664245 49.73202175 7.31662083 49.73196160 7.31657414 49.73189744 7.31651346 49.73183061 7.31643769 49.73179519 7.31639307 49.73173245 7.31630547 49.73170753 7.31626786 49.73165999 7.31619032 49.73163051 7.31613712 49.73161738 7.31611083 49.73161090 7.31609754 49.73156279 7.31599631 49.73157954 7.31574257 49.73157462 7.31555032 49.73154269 7.31524304 49.73149337 7.31500963 49.73143408 7.31470383 49.73138389 7.31439647 49.73136197 7.31416506 49.73135601 7.31393755 49.73137398 7.31374009 49.73143808 7.31343221 49.73153616 7.31319516 49.73156038 7.31315281 49.73166385 7.31297250 49.73179480 7.31281873 49.73193015 7.31268089 49.73206534 7.31258883 49.73223128 7.31252894 49.73253347 7.31239463 49.73275313 7.31230706 49.73299130 7.31219683 49.73313430 7.31215421 49.73324504 7.31215720 49.73333179 7.31218992 49.73352107 7.31229254 49.73367940 7.31240363 49.73384120 7.31251120 49.73396873 7.31262729 49.73409160 7.31275739 49.73417674 7.31288537 49.73424845 7.31296028 49.73419635 7.31303503 49.73413216 7.31307422 49.73406000 7.31309391 49.73396998 7.31307969 49.73385216 7.31298745 49.73373224 7.31286700 49.73362939 7.31276267 49.73353078 7.31268136 49.73345136 7.31263566 49.73336850 7.31258459 49.73329338 7.31255663 49.73320350 7.31253006 49.73312934 7.31252862 49.73304918 7.31254810 49.73289989 7.31265421 49.73273317 7.31278302 49.73258694 7.31292098 49.73246235 7.31306119 49.73238862 7.31314063 49.73233296 7.31322763 49.73229237 7.31330255 49.73222455 7.31335232 49.73216491 7.31337928 49.73211242 7.31338522 49.73206442 7.31338420 49.73202350 7.31336922 49.73199632 7.31334754 49.73196052 7.31331662 49.73195234 7.31342751 49.73194305 7.31358081 49.73196912 7.31384327 49.73198493 7.31412169 49.73200650 7.31427319 49.73218424 7.31483688 49.73228564 7.31517171 49.73233587 7.31527738 49.73239517 7.31536027 49.73246712 7.31540605 49.73254138 7.31541486 49.73260994 7.31537093 49.73267854 7.31529164 49.73274601 7.31517014 49.73282267 7.31509440 49.73310273 7.31493772 49.73334374 7.31489374 49.73343288 7.31491488 49.73358934 7.31498542 49.73371837 7.31500833 49.73383386 7.31497316 49.73395384 7.31490621 49.73408076 7.31481462 49.73419048 7.31468607 49.73430719 7.31451167 49.73438271 7.31438483 49.73440679 7.31427561 49.73445471 7.31430743 49.73458038 7.31436562 49.73469569 7.31440966 49.73476539 7.31439212 49.73484424 7.31434459 49.73493686 7.31430409 49.73542945 7.3153929358894.219312671963.7317928948452018-10-01T00:00:0049.73492829 7.31176909 49.73490835 7.31195014 49.73494043 7.31199915 49.73491946 7.31198554 49.73489781 7.31198343 49.73487492 7.31198822 49.73485061 7.31202294 49.73482011 7.31211215 49.73478475 7.31223300 49.73474688 7.31238554 49.73466843 7.31259539 49.73464515 7.31264249 49.73460943 7.31268411 49.73456689 7.31271667 49.73453709 7.31272835 49.73450462 7.31273691 49.73457466 7.31280858 49.73461550 7.31284658 49.73456177 7.31290728 49.73449760 7.31293648 49.73440514 7.31292317 49.73422926 7.31263015 49.73413269 7.31248799 49.73402816 7.31234923 49.73394050 7.31226183 49.73384699 7.31220617 49.73366551 7.31216188 49.73345673 7.31209077 49.73315886 7.31200991 49.73306634 7.31198592 49.73298527 7.31198331 49.73291092 7.31201432 49.73284227 7.31203467 49.73276119 7.31202499 49.73269841 7.31199430 49.73262311 7.31198284 49.73250359 7.31215967 49.73242897 7.31223825 49.73234539 7.31229024 49.73224801 7.31234573 49.73212677 7.31236549 49.73201143 7.31235544 49.73190863 7.31234199 49.73183319 7.31235882 49.73173925 7.31241246 49.73168075 7.31248052 49.73161637 7.31256812 49.73153915 7.31274178 49.73148605 7.31286478 49.73140896 7.31299447 49.73135817 7.31312086 49.73130920 7.31336367 49.73126951 7.31358912 49.73122867 7.31379678 49.73118217 7.31398848 49.73115405 7.31415223 49.73113643 7.31427909 49.73114289 7.31436735 49.73117420 7.31454048 49.73123694 7.31485872 49.73127173 7.31511345 49.73119809 7.31487991 49.73118692 7.31484157 49.73116611 7.31476395 49.73114874 7.31468649 49.73113473 7.31460953 49.73112844 7.31457073 49.73110687 7.31441923 49.73110157 7.31437532 49.73109282 7.31428708 49.73108937 7.31424275 49.73107609 7.31400899 49.73105460 7.31379258 49.73105107 7.31373236 49.73104851 7.31367379 49.73104514 7.31361528 49.73104481 7.31353030 49.73104670 7.31347786 49.73104798 7.31345136 49.73105818 7.31328456 49.73106727 7.31316018 49.73106964 7.31313274 49.73107502 7.31307882 49.73108721 7.31299310 49.73110881 7.31287690 49.73112125 7.31281954 49.73113689 7.31276405 49.73117124 7.31265541 49.73121160 7.31255181 49.73125765 7.31245402 49.73128207 7.31240667 49.73130906 7.31236279 49.73136542 7.31227883 49.73139479 7.31223874 49.73142632 7.31220275 49.73149128 7.31213516 49.73155980 7.31207657 49.73163138 7.31202740 49.73170547 7.31198805 49.73178149 7.31195881 49.73181992 7.31194675 49.73185888 7.31193990 49.73193885 7.31193152 49.73205715 7.31180046 49.73207213 7.31178430 49.73210252 7.31175295 49.73211792 7.31173775 49.73226416 7.31159978 49.73228059 7.31158500 49.73231383 7.31155654 49.73233064 7.31154286 49.73250064 7.31141158 49.73252040 7.31139692 49.73267300 7.31128840 49.73269367 7.31127467 49.73273543 7.31124881 49.73279421 7.31121947 49.73287042 7.31119018 49.73290910 7.31117807 49.73298943 7.31115854 49.73302714 7.31115188 49.73310277 7.31114349 49.73314071 7.31114176 49.73321596 7.31114323 49.73325608 7.31114678 49.73333386 7.31115908 49.73337260 7.31116784 49.73346248 7.31119440 49.73347300 7.31119771 49.73349390 7.31120469 49.73350428 7.31120835 49.73357940 7.31123632 49.73361040 7.31124969 49.73367168 7.31127981 49.73370197 7.31129656 49.73377524 7.31134171 49.73384492 7.31138180 49.73387274 7.31139947 49.73392755 7.31143763 49.73395455 7.31145813 49.73405316 7.31153945 49.73407091 7.31155489 49.73410754 7.31158856 49.73414680 7.31158349 49.73416741 7.31158127 49.73424446 7.31137738 49.73426734 7.31132289 49.73431515 7.31121989 49.73434136 7.31116871 49.73436835 7.31112483 49.73442471 7.31104085 49.73445408 7.31100076 49.73448561 7.31096478 49.73455056 7.31089718 49.73461909 7.31083858 49.73469067 7.31078941 49.73476475 7.31075005 49.73484078 7.31072081 49.73487920 7.31070874 49.73491817 7.31070189 49.73497246 7.31069604 49.73498364 7.31068439 49.73502818 7.31064360 49.73505047 7.31062578 49.73506167 7.31061713 49.73513258 7.31056424 49.73514838 7.31055303 49.73518023 7.31053158 49.73519630 7.31052133 49.73525895 7.31048359 49.73528073 7.31047116 49.73532705 7.31044918 49.73540308 7.31041994 49.73544151 7.31040787 49.73548047 7.31040102 49.73555863 7.31039259 49.73563697 7.31039470 49.73569089 7.31040345 49.73571481 7.31045395 49.73569166 7.31045832 49.73528243 7.31074722 49.73510212 7.31098846 49.73498833 7.31144609 49.73492829 7.3117690931871.447314621579.6871434748462018-10-01T00:00:0049.73145759 7.54706994 49.73094818 7.54666295 49.73094161 7.54665749 49.73092860 7.54664624 49.73090585 7.54662368 49.73087423 7.54658801 49.73085892 7.54656910 49.73084474 7.54654820 49.73081761 7.54650459 49.73079307 7.54645752 49.73077126 7.54640732 49.73076107 7.54638146 49.73075237 7.54635435 49.73073655 7.54629906 49.73072942 7.54627089 49.73072391 7.54624185 49.73071456 7.54618317 49.73070855 7.54612345 49.73070594 7.54606315 49.73070549 7.54603291 49.73070675 7.54600273 49.73071097 7.54594264 49.73071569 7.54590016 49.73071954 7.54587506 49.73072162 7.54586254 49.73080405 7.54540226 49.73080731 7.54538568 49.73081438 7.54535274 49.73082606 7.54530867 49.73084334 7.54525443 49.73086362 7.54520275 49.73088675 7.54515396 49.73089900 7.54513034 49.73091254 7.54510846 49.73094081 7.54506662 49.73097133 7.54502873 49.73100388 7.54499510 49.73103819 7.54496597 49.73107403 7.54494156 49.73109230 7.54493056 49.73111112 7.54492205 49.73114916 7.54490762 49.73118786 7.54489835 49.73122695 7.54489433 49.73124655 7.54489363 49.73126612 7.54489557 49.73130507 7.54490207 49.73134349 7.54491379 49.73138112 7.54493063 49.73141477 7.54495032 49.73143414 7.54496449 49.73144482 7.54494196 49.73147061 7.54489648 49.73149888 7.54485463 49.73152939 7.54481675 49.73156193 7.54478311 49.73157869 7.54476738 49.73159626 7.54475397 49.73163210 7.54472956 49.73165037 7.54471856 49.73166918 7.54471006 49.73170722 7.54469562 49.73172645 7.54468969 49.73174593 7.54468636 49.73178502 7.54468233 49.73182418 7.54468357 49.73186313 7.54469008 49.73189250 7.54469831 49.73273194 7.54497990 49.73275701 7.54569797 49.73179537 7.54537493 49.73172554 7.54584323 49.73162261 7.54585200 49.73149182 7.54573314 49.73129137 7.54559445 49.73118909 7.54550499 49.73117372 7.54547659 49.73100374 7.54596745 49.73161620 7.54638707 49.73164320 7.54644702 49.73168683 7.54649205 49.73184752 7.54660003 49.73203254 7.54671297 49.73224528 7.54678471 49.73256459 7.54684454 49.73271136 7.54688940 49.73275795 7.54694822 49.73290474 7.54686629 49.73300612 7.54679127 49.73318325 7.54662645 49.73326487 7.54654197 49.73326217 7.54670416 49.73326088 7.54673345 49.73325669 7.54679177 49.73325084 7.54684069 49.73324420 7.54688015 49.73324051 7.54689973 49.73320683 7.54706040 49.73320477 7.54706975 49.73320049 7.54708834 49.73319040 7.54712527 49.73317311 7.54717951 49.73315283 7.54723121 49.73312971 7.54727999 49.73311745 7.54730361 49.73310391 7.54732549 49.73307565 7.54736733 49.73304513 7.54740522 49.73301258 7.54743885 49.73299583 7.54745458 49.73297825 7.54746800 49.73294241 7.54749240 49.73290533 7.54751190 49.73286729 7.54752633 49.73282858 7.54753560 49.73278950 7.54753962 49.73276140 7.54753980 49.73274442 7.54753827 49.73273594 7.54753725 49.73238499 7.54748492 49.73237329 7.54748285 49.73211237 7.54742974 49.73210525 7.54742811 49.73209109 7.54742451 49.73206624 7.54741594 49.73203104 7.54740053 49.73201364 7.54739171 49.73165480 7.54718450 49.73164628 7.54717927 49.73162943 7.54716831 49.73162109 7.54716257 49.73157775 7.54713239 49.73155808 7.54712729 49.73152045 7.54711045 49.73149068 7.54709352 49.73146854 7.54707811 49.73145759 7.5470699426039.295030811238.9081813148472018-10-01T00:00:0049.73621757 7.31492329 49.73620139 7.31492285 49.73620308 7.31497964 49.73619994 7.31505058 49.73618333 7.31509633 49.73613502 7.31509863 49.73607350 7.31503648 49.73597596 7.31491676 49.73589904 7.31479385 49.73551405 7.31402378 49.73556434 7.31398186 49.73565804 7.31394138 49.73580649 7.31398007 49.73593087 7.31401701 49.73598337 7.31405754 49.73603089 7.31413332 49.73607586 7.31422693 49.73617485 7.31442494 49.73623198 7.31446199 49.73628335 7.31460183 49.73643525 7.31501075 49.73645535 7.31505133 49.73643579 7.31507252 49.73638262 7.31512587 49.73635060 7.31515271 49.73632835 7.31509664 49.73628584 7.31499256 49.73624721 7.31494185 49.73621757 7.314923293913.88287031305.8594203748482018-10-01T00:00:0049.74245776 6.54695830 49.74221182 6.54640559 49.74231217 6.54634606 49.74257325 6.54619132 49.74282743 6.54604191 49.74283734 6.54603571 49.74289274 6.54617763 49.74295944 6.54635278 49.74298545 6.54644284 49.74300443 6.54653476 49.74301552 6.54662479 49.74302106 6.54666884 49.74273417 6.54683904 49.74247342 6.54699358 49.74245776 6.546958303584.16500349241.6478721448492018-10-01T00:00:0049.73609316 7.31254297 49.73608974 7.31253567 49.73609362 7.31262927 49.73609109 7.31270134 49.73608162 7.31278377 49.73606672 7.31284482 49.73604952 7.31291095 49.73601594 7.31299397 49.73598642 7.31304367 49.73595694 7.31305883 49.73593302 7.31294776 49.73591601 7.31280677 49.73589669 7.31261480 49.73587747 7.31242270 49.73584788 7.31224128 49.73580921 7.31209860 49.73576016 7.31196812 49.73569058 7.31186428 49.73563119 7.31180428 49.73558213 7.31177784 49.73552383 7.31181303 49.73545292 7.31186592 49.73539458 7.31195923 49.73531573 7.31203854 49.73524254 7.31208609 49.73517965 7.31215306 49.73512941 7.31215129 49.73506883 7.31213356 49.73501982 7.31207869 49.73502214 7.31207265 49.73516380 7.31179015 49.73533374 7.31158387 49.73548052 7.31145312 49.73564311 7.31137912 49.73580319 7.31133669 49.73600554 7.31130899 49.73623879 7.31126742 49.73651331 7.31121363 49.73651917 7.31122676 49.73653780 7.31127217 49.73658686 7.31140264 49.73660065 7.31144224 49.73662654 7.31152270 49.73663863 7.31156356 49.73667730 7.31170624 49.73668908 7.31175476 49.73671028 7.31185301 49.73671968 7.31190274 49.73674927 7.31208415 49.73675393 7.31211575 49.73676225 7.31217919 49.73676593 7.31221103 49.73678511 7.31240258 49.73680230 7.31257346 49.73680557 7.31260057 49.73681009 7.31262157 49.73681343 7.31263776 49.73681989 7.31267038 49.73682299 7.31268680 49.73689561 7.31308926 49.73674786 7.31299139 49.73672785 7.31295562 49.73666651 7.31288612 49.73656399 7.31280039 49.73634312 7.31259855 49.73626897 7.31256422 49.73619584 7.31256697 49.73613409 7.31257335 49.73609316 7.3125429713228.74937275650.8371207648502018-10-01T00:00:0049.72967758 7.87473686 49.72962583 7.87467985 49.72964116 7.87465736 49.72967178 7.87461969 49.72970442 7.87458628 49.72972121 7.87457066 49.72973882 7.87455738 49.72977473 7.87453321 49.72979302 7.87452234 49.72981186 7.87451397 49.72984994 7.87449979 49.72988867 7.87449079 49.72992777 7.87448703 49.72994737 7.87448646 49.72996693 7.87448853 49.73000054 7.87449438 49.73008644 7.87472171 49.73016046 7.87493778 49.73021531 7.87509450 49.73030140 7.87519197 49.73045153 7.87528213 49.73073686 7.87537013 49.73076830 7.87543210 49.73081252 7.87561501 49.73072231 7.87557576 49.73058588 7.87551593 49.73042365 7.87542938 49.73022936 7.87529155 49.73011953 7.87519506 49.72999560 7.87507988 49.72983327 7.87493688 49.72976461 7.87484858 49.72967758 7.874736862576.86252363326.19776449