38512018-10-01T00:00:0049.00696822 8.25242883 49.00631886 8.25350769 49.00637873 8.25353181 49.00636917 8.25394597 49.00630897 8.25399416 49.00625956 8.25403024 49.00622952 8.25401869 49.00615448 8.25398446 49.00608169 8.25394043 49.00607522 8.25393548 49.00610248 8.25387901 49.00616322 8.25370438 49.00618674 8.25361368 49.00619998 8.25351972 49.00619248 8.25340351 49.00617824 8.25331502 49.00617668 8.25324041 49.00620146 8.25317921 49.00624565 8.25310215 49.00630207 8.25296941 49.00635023 8.25278280 49.00637689 8.25263655 49.00637717 8.25248538 49.00634906 8.25236592 49.00630845 8.25227441 49.00624500 8.25216929 49.00616316 8.25205584 49.00607240 8.25198243 49.00615007 8.25193603 49.00615225 8.25193954 49.00630794 8.25218229 49.00637830 8.25228553 49.00642460 8.25238051 49.00645034 8.25248086 49.00645786 8.25260062 49.00644984 8.25269533 49.00689183 8.25224216 49.00696822 8.252428834224.65143668499.4332789338522018-10-01T00:00:0049.00699936 8.25111617 49.00693708 8.25077498 49.00702367 8.25071819 49.00710437 8.25064235 49.00718175 8.25056656 49.00722366 8.25049827 49.00726878 8.25038469 49.00732616 8.25021885 49.00738393 8.25011546 49.00743395 8.25006263 49.00749296 8.24998370 49.00753114 8.24986666 49.00753955 8.24972247 49.00788156 8.25040652 49.00767384 8.25062738 49.00757824 8.25070864 49.00741655 8.25083080 49.00724332 8.25094958 49.00700984 8.25110932 49.00699936 8.251116174081.41680490307.0938786938532018-10-01T00:00:0049.00860969 8.26259752 49.00860722 8.26268983 49.00860677 8.26275941 49.00857782 8.26283133 49.00853929 8.26286703 49.00849578 8.26286808 49.00846061 8.26283825 49.00842770 8.26281045 49.00833592 8.26267511 49.00824314 8.26255031 49.00816116 8.26247047 49.00807616 8.26243933 49.00799132 8.26241871 49.00794652 8.26240065 49.00790724 8.26236145 49.00793228 8.26224079 49.00790389 8.26214758 49.00784648 8.26201325 49.00778717 8.26192240 49.00772524 8.26179853 49.00768180 8.26168476 49.00766126 8.26158076 49.00765789 8.26147475 49.00766518 8.26140670 49.00766704 8.26133218 49.00779088 8.26139131 49.00787797 8.26142652 49.00798901 8.26145276 49.00830261 8.26148667 49.00862730 8.26148556 49.00889439 8.26148845 49.00888268 8.26200490 49.00880093 8.26205901 49.00872845 8.26213021 49.00867012 8.26224643 49.00863135 8.26237085 49.00861531 8.26247730 49.00860969 8.262597528999.25978994422.5621053438542018-10-01T00:00:0049.00868405 8.26693633 49.00849150 8.26691952 49.00833262 8.26690709 49.00858122 8.26662594 49.00833881 8.26596341 49.00853934 8.26555504 49.00904424 8.26559559 49.00916975 8.26578935 49.00943656 8.26586266 49.00956674 8.26590025 49.00959734 8.26594805 49.00956193 8.26599259 49.00942207 8.26618547 49.00911502 8.26658748 49.00877862 8.26701693 49.00873147 8.26698087 49.00868405 8.266936338639.12066110424.1819689438552018-10-01T00:00:0049.01345113 8.25700019 49.01344234 8.25705938 49.01350315 8.25709155 49.01357294 8.25709230 49.01367810 8.25709948 49.01375263 8.25712448 49.01361276 8.25777550 49.01262001 8.25922808 49.01235861 8.25957958 49.01238434 8.25949609 49.01240531 8.25935853 49.01242050 8.25920370 49.01241746 8.25908044 49.01229028 8.25916065 49.01231762 8.25900715 49.01235839 8.25873204 49.01242529 8.25842361 49.01249673 8.25810814 49.01258212 8.25783757 49.01266346 8.25765059 49.01279361 8.25741762 49.01301719 8.25710180 49.01333776 8.25675158 49.01360037 8.25647863 49.01411222 8.25599364 49.01455839 8.25561378 49.01498076 8.25526735 49.01540203 8.25494513 49.01559361 8.25480202 49.01559386 8.25480294 49.01561959 8.25490690 49.01564395 8.25502828 49.01549696 8.25514892 49.01523394 8.25535763 49.01489800 8.25561077 49.01453938 8.25588693 49.01420688 8.25614178 49.01396211 8.25633805 49.01377414 8.25647099 49.01365232 8.25657342 49.01356934 8.25665968 49.01351621 8.25677339 49.01349384 8.25686053 49.01345113 8.2570001918374.451999861147.6700310138562018-10-01T00:00:0049.01753820 8.23552377 49.01753692 8.23547602 49.01753827 8.23542239 49.01754283 8.23536324 49.01755077 8.23530492 49.01756201 8.23524787 49.01756846 8.23521971 49.01757649 8.23519251 49.01759409 8.23513930 49.01761466 8.23508864 49.01763806 8.23504088 49.01765045 8.23501776 49.01766412 8.23499639 49.01769262 8.23495554 49.01770746 8.23493606 49.01772336 8.23491861 49.01775610 8.23488590 49.01777293 8.23487063 49.01779127 8.23485721 49.01782861 8.23483297 49.01784896 8.23482149 49.01789025 8.23480160 49.01798609 8.23547223 49.01802545 8.23601139 49.01803768 8.23669041 49.01808777 8.23667789 49.01799967 8.23706203 49.01794714 8.23705928 49.01786585 8.23703263 49.01779337 8.23696416 49.01774264 8.23689370 49.01768053 8.23683026 49.01760359 8.23676704 49.01759081 8.23675837 49.01758915 8.23672917 49.01758839 8.23670910 49.01757668 8.23605853 49.01753939 8.23554762 49.01753820 8.235523777119.95103690388.7675550938572018-10-01T00:00:0049.01988464 8.26110465 49.01954240 8.26062641 49.01913989 8.26002042 49.01904890 8.25989476 49.01903312 8.25987452 49.01903829 8.25980769 49.01904456 8.25974884 49.01905419 8.25969105 49.01906417 8.25964049 49.01905878 8.25960580 49.01905143 8.25954724 49.01904748 8.25948793 49.01904492 8.25942029 49.01932370 8.25892831 49.01976551 8.25817662 49.01980606 8.25810616 49.01990297 8.25838239 49.01993734 8.25851081 49.01984745 8.25859965 49.01974946 8.25873045 49.01962139 8.25886592 49.01949614 8.25902213 49.01948266 8.25905146 49.01948009 8.25908486 49.01948320 8.25913499 49.01950792 8.25914706 49.01957371 8.25912941 49.01970529 8.25911912 49.01992213 8.25912424 49.01990056 8.25918293 49.01980298 8.25937634 49.01967787 8.25954089 49.01961018 8.25968368 49.01961325 8.25974215 49.01965284 8.25991260 49.01987177 8.26025977 49.01995749 8.26036282 49.02002716 8.26050001 49.02008899 8.26056404 49.02015891 8.26064189 49.02021394 8.26075469 49.02026439 8.26086742 49.02028046 8.26087703 49.02013974 8.26083659 49.01985254 8.26076660 49.02027262 8.26136688 49.02057094 8.26189432 49.02067289 8.26204581 49.02072427 8.26212230 49.02078810 8.26213826 49.02077901 8.26214463 49.02075578 8.26215971 49.02070880 8.26218786 49.02064733 8.26221716 49.02062668 8.26222458 49.02049993 8.26199696 49.02019352 8.26154005 49.01988464 8.2611046512497.21594651946.2784405438582018-10-01T00:00:0049.02292954 8.26187421 49.02285823 8.26179036 49.02309909 8.26151771 49.02317916 8.26167718 49.02341110 8.26203459 49.02372164 8.26251567 49.02371340 8.26254057 49.02369426 8.26259261 49.02367221 8.26264193 49.02362538 8.26273743 49.02357901 8.26281654 49.02351418 8.26271548 49.02334695 8.26245120 49.02320984 8.26228573 49.02306001 8.26207163 49.02296070 8.26191094 49.02292954 8.261874212999.22015384271.2372744238592018-10-01T00:00:0049.03072061 7.99199759 49.03052384 7.99130550 49.03047956 7.99115720 49.03035294 7.99070315 49.02997408 7.98934481 49.02989247 7.98906234 49.02991524 7.98904154 49.02995048 7.98901540 49.03002234 7.98896790 49.03006828 7.98894385 49.03010849 7.98908459 49.03013951 7.98916683 49.03018596 7.98921389 49.03024575 7.98923251 49.03028786 7.98914400 49.03029351 7.98906033 49.03028517 7.98895986 49.03026525 7.98885263 49.03021436 7.98867765 49.03023995 7.98864073 49.03026955 7.98860161 49.03030127 7.98856655 49.03036661 7.98850079 49.03043546 7.98844394 49.03050731 7.98839644 49.03056566 7.98836493 49.03060945 7.98834634 49.03063149 7.98833788 49.03083760 7.98826724 49.03085375 7.98826218 49.03088615 7.98825295 49.03094141 7.98824256 49.03101961 7.98823529 49.03105882 7.98823425 49.03106757 7.98823518 49.03118443 7.98896515 49.03040075 7.98875772 49.03036797 7.98908070 49.03034581 7.98937366 49.03032939 7.98954220 49.03032049 7.98979933 49.03032352 7.99002245 49.03034415 7.99024302 49.03035050 7.99031032 49.03038721 7.99046820 49.03044425 7.99064578 49.03050173 7.99095614 49.03058396 7.99127023 49.03069524 7.99169766 49.03077493 7.99196750 49.03072061 7.991997597488.99186609826.4744329738602018-10-01T00:00:0049.03072061 7.99199759 49.03101122 7.99303542 49.03134868 7.99438440 49.03149305 7.99488610 49.03045347 7.99534027 49.03047142 7.99549157 49.03046548 7.99571870 49.03041155 7.99591821 49.03037829 7.99607382 49.03040072 7.99637859 49.03042037 7.99647735 49.03044629 7.99653125 49.03046589 7.99657188 49.03055676 7.99668137 49.03065602 7.99675199 49.03077188 7.99684962 49.03091340 7.99700295 49.03102308 7.99709347 49.03119872 7.99722081 49.03201221 7.99672992 49.03218417 7.99736126 49.03217799 7.99736532 49.03136450 7.99785620 49.03135870 7.99785956 49.03134709 7.99786601 49.03132244 7.99787731 49.03128435 7.99789121 49.03126509 7.99789690 49.03124559 7.99790001 49.03120649 7.99790364 49.03116733 7.99790207 49.03112841 7.99789532 49.03110904 7.99789065 49.03109001 7.99788343 49.03105245 7.99786649 49.03102671 7.99785224 49.03101240 7.99784278 49.03100529 7.99783786 49.03082965 7.99771051 49.03082440 7.99770658 49.03081393 7.99769846 49.03080869 7.99769428 49.03069901 7.99760376 49.03068717 7.99759327 49.03066396 7.99757123 49.03065258 7.99755968 49.03053179 7.99742879 49.03045161 7.99736123 49.03036629 7.99730052 49.03035501 7.99729190 49.03033279 7.99727371 49.03031057 7.99725291 49.03028846 7.99722941 49.03027764 7.99721716 49.03018676 7.99710767 49.03018201 7.99710177 49.03017263 7.99708983 49.03015391 7.99706306 49.03012694 7.99701984 49.03011133 7.99699195 49.03010457 7.99697844 49.03006307 7.99689208 49.03005784 7.99688106 49.03004941 7.99686195 49.03004131 7.99684252 49.03003300 7.99682328 49.03002982 7.99681417 49.03008871 7.99660859 49.03013368 7.99649596 49.03020449 7.99651027 49.03029124 7.99648774 49.03031986 7.99645927 49.03027577 7.99643417 49.03016607 7.99641491 49.03018296 7.99620602 49.03017539 7.99596631 49.03013804 7.99572529 49.03007950 7.99556975 49.03001769 7.99551688 49.03001083 7.99545906 49.03000944 7.99544630 49.03000687 7.99541157 49.03000448 7.99535211 49.03000551 7.99529256 49.03000995 7.99523337 49.03001777 7.99517499 49.03002890 7.99511787 49.03003528 7.99508967 49.03004326 7.99506243 49.03006075 7.99500911 49.03008121 7.99495833 49.03010452 7.99491045 49.03011686 7.99488728 49.03013048 7.99486583 49.03014618 7.99484318 49.03028255 7.99499240 49.03038614 7.99511626 49.03049536 7.99462654 49.03049743 7.99460989 49.03053017 7.99459559 49.03050710 7.99453196 49.03059854 7.99379561 49.03063702 7.99350560 49.03065352 7.99310869 49.03063916 7.99258618 49.03059770 7.99225567 49.03056638 7.99211873 49.03056124 7.99208615 49.03059372 7.99206812 49.03066737 7.99202725 49.03072061 7.9919975930227.081756221429.52315505