38412018-10-01T00:00:0048.97883866 8.18493019 48.97843730 8.18474795 48.97841385 8.18449519 48.97845938 8.18413108 48.97882894 8.18417859 48.97884203 8.18422414 48.97882347 8.18426980 48.97881561 8.18430285 48.97881148 8.18439322 48.97882605 8.18471210 48.97883866 8.184930192172.85659610189.7754730138422018-10-01T00:00:0048.98226783 8.17932140 48.98212363 8.17960520 48.98201572 8.17980726 48.98186934 8.18006775 48.98176243 8.18004807 48.98173605 8.18004261 48.98168335 8.18003048 48.98165703 8.18002383 48.98155664 8.17999609 48.98187854 8.17964789 48.98204675 8.17939034 48.98212139 8.17922668 48.98215015 8.17914765 48.98215679 8.17903291 48.98214760 8.17892896 48.98208837 8.17847745 48.98206289 8.17817076 48.98203956 8.17803958 48.98202604 8.17795823 48.98199482 8.17793143 48.98194994 8.17794296 48.98139570 8.17778377 48.98094914 8.17761952 48.98087889 8.17772983 48.97937927 8.17590425 48.97939655 8.17559113 48.97939399 8.17542109 48.97919635 8.17534867 48.97914073 8.17529125 48.97909525 8.17521782 48.97905204 8.17514791 48.97912989 8.17505715 48.97919679 8.17500659 48.97947227 8.17498810 48.97978020 8.17498111 48.97971826 8.17531027 48.97978959 8.17528779 48.97989374 8.17530314 48.97993143 8.17537999 48.97986076 8.17569672 48.97987932 8.17582770 48.97995068 8.17596067 48.97995018 8.17610467 48.97995809 8.17625509 48.98003606 8.17644506 48.98017212 8.17666031 48.98030021 8.17674195 48.98049614 8.17679118 48.98065528 8.17678719 48.98076568 8.17665763 48.98080446 8.17659797 48.98083913 8.17647992 48.98102079 8.17662092 48.98114538 8.17670261 48.98114472 8.17688801 48.98118885 8.17709904 48.98130751 8.17720692 48.98141947 8.17723322 48.98149471 8.17715425 48.98157954 8.17714629 48.98171364 8.17726321 48.98197871 8.17733645 48.98223560 8.17738373 48.98234200 8.17741148 48.98211371 8.17768001 48.98224281 8.17800413 48.98233970 8.17826348 48.98239482 8.17856587 48.98240080 8.17877411 48.98239234 8.17892535 48.98234874 8.17910381 48.98226783 8.1793214021366.018207551408.2960236938432018-10-01T00:00:0048.98402302 8.17897884 48.98390908 8.17914228 48.98378621 8.17929000 48.98371982 8.17935329 48.98365420 8.17941830 48.98358800 8.17948202 48.98352250 8.17952703 48.98348982 8.17938973 48.98345095 8.17922218 48.98338408 8.17898597 48.98328515 8.17866859 48.98309561 8.17811429 48.98284897 8.17739753 48.98273411 8.17707824 48.98262622 8.17638763 48.98239754 8.17438610 48.98231686 8.17380516 48.98230818 8.17353534 48.98236322 8.17236908 48.98244413 8.17103870 48.98245069 8.17083777 48.98245022 8.17057247 48.98241086 8.17032502 48.98284312 8.17016400 48.98302983 8.16996854 48.98310310 8.16989081 48.98342484 8.16959009 48.98360849 8.16914439 48.98371925 8.16864278 48.98372299 8.16859603 48.98376676 8.16866645 48.98381806 8.16875655 48.98386522 8.16885594 48.98395346 8.16906064 48.98399427 8.16917206 48.98404041 8.16929802 48.98406659 8.16938199 48.98407200 8.16940010 48.98412944 8.16960370 48.98415655 8.16971197 48.98417798 8.16982659 48.98421420 8.17005822 48.98423547 8.17027257 48.98423704 8.17029374 48.98424465 8.17046750 48.98424670 8.17053138 48.98424729 8.17056517 48.98424779 8.17065055 48.98424855 8.17083046 48.98424830 8.17086616 48.98424720 8.17093746 48.98424635 8.17097306 48.98423921 8.17118851 48.98423515 8.17127552 48.98415516 8.17259235 48.98411222 8.17350215 48.98415827 8.17383422 48.98416745 8.17390678 48.98438818 8.17583810 48.98448337 8.17644740 48.98449158 8.17650559 48.98450634 8.17662251 48.98452088 8.17679975 48.98453006 8.17703742 48.98453123 8.17715655 48.98452556 8.17727539 48.98450744 8.17751187 48.98449497 8.17762951 48.98447581 8.17774505 48.98443093 8.17797315 48.98437314 8.17819442 48.98430287 8.17840722 48.98426468 8.17851129 48.98422066 8.17860991 48.98412714 8.17880093 48.98402302 8.17897884131446.184523901770.1061152338442018-10-01T00:00:0048.98426812 8.22412992 48.98426756 8.22407035 48.98427042 8.22401094 48.98427953 8.22389271 48.98429539 8.22377614 48.98431787 8.22366211 48.98433075 8.22360584 48.98434682 8.22355149 48.98438199 8.22344513 48.98442313 8.22334383 48.98446993 8.22324837 48.98449470 8.22320218 48.98452203 8.22315945 48.98457902 8.22307778 48.98462525 8.22302227 48.98484641 8.22346717 48.98489117 8.22355720 48.98485424 8.22358851 48.98476870 8.22367933 48.98426818 8.22413137 48.98426812 8.224129922655.30023978223.8592968438452018-10-01T00:00:0048.98669618 8.22638391 48.98660082 8.22639071 48.98681802 8.22594016 48.98685838 8.22599173 48.98691236 8.22602382 48.98717337 8.22608413 48.98739883 8.22612928 48.98748604 8.22616605 48.98756760 8.22623419 48.98766170 8.22629354 48.98768330 8.22630190 48.98766623 8.22638847 48.98765334 8.22644474 48.98763728 8.22649909 48.98763381 8.22650905 48.98739160 8.22645936 48.98706886 8.22639030 48.98681779 8.22637519 48.98669618 8.226383912607.48916243273.6499944738462018-10-01T00:00:0048.99376559 8.23048290 48.99347304 8.22910883 48.99336942 8.22925296 48.99323578 8.22900864 48.99325925 8.22896851 48.99341946 8.22869398 48.99339383 8.22862605 48.99338320 8.22850227 48.99339334 8.22840605 48.99340926 8.22837903 48.99341973 8.22838617 48.99345473 8.22841290 48.99348805 8.22844415 48.99351947 8.22847971 48.99354784 8.22851788 48.99357105 8.22855486 48.99357628 8.22856349 48.99357997 8.22856979 48.99358492 8.22857852 48.99371593 8.22881796 48.99372032 8.22882617 48.99373353 8.22885363 48.99375095 8.22889390 48.99364685 8.22906789 48.99364537 8.22930446 48.99374362 8.22975713 48.99374133 8.22978454 48.99373251 8.22992877 48.99373528 8.23005775 48.99374957 8.23022558 48.99376049 8.23037483 48.99376213 8.23039340 48.99376383 8.23042108 48.99376573 8.23047655 48.99376559 8.230482902864.71607876376.8298147738472018-10-01T00:00:0049.00045324 8.21502541 48.99942429 8.21419577 48.99947979 8.21422046 48.99952130 8.21422029 48.99956041 8.21422462 48.99963823 8.21423846 48.99971494 8.21426254 48.99978999 8.21429670 48.99985649 8.21433594 48.99989950 8.21436757 48.99993508 8.21439475 49.00022208 8.21461868 49.00060827 8.21489832 49.00106053 8.21518719 49.00136343 8.21536878 49.00140001 8.21539362 49.00147055 8.21544739 49.00150505 8.21547664 49.00153748 8.21551011 49.00160032 8.21558123 49.00163072 8.21561888 49.00165885 8.21566041 49.00171261 8.21574703 49.00176119 8.21584045 49.00180424 8.21593994 49.00184141 8.21604475 49.00185867 8.21610560 49.00045324 8.215025414737.37331019617.0154410938482018-10-01T00:00:0049.00297361 8.22072425 49.00287598 8.22074203 49.00276540 8.22073160 49.00263482 8.22066338 49.00259406 8.22064639 49.00260018 8.22060638 49.00270718 8.21996699 49.00274206 8.21988622 49.00272913 8.21983516 49.00278099 8.21941873 49.00289828 8.21871986 49.00294580 8.21840790 49.00260812 8.21821747 49.00228599 8.21796146 49.00195953 8.21772890 49.00159390 8.21750120 49.00125138 8.21726315 49.00093813 8.21713576 49.00098572 8.21691348 49.00103305 8.21663939 49.00072137 8.21645254 49.00024063 8.21614547 48.99982296 8.21584302 48.99949507 8.21558591 48.99945293 8.21561773 48.99941518 8.21562010 48.99936364 8.21560519 48.99928227 8.21556656 48.99918928 8.21551240 48.99912290 8.21549608 48.99907362 8.21548292 48.99902105 8.21548730 48.99896741 8.21549334 48.99895234 8.21552624 48.99885363 8.21574167 48.99888020 8.21578634 48.99890568 8.21583118 48.99897191 8.21599687 48.99904650 8.21620234 48.99910740 8.21643057 48.99918316 8.21664982 48.99923151 8.21687141 48.99912772 8.21689382 48.99909013 8.21692051 48.99903683 8.21699077 48.99898039 8.21708718 48.99896621 8.21719851 48.99897936 8.21727990 48.99900147 8.21733162 48.99903021 8.21736588 48.99906348 8.21737930 48.99909885 8.21737013 48.99914662 8.21733454 48.99922727 8.21727915 48.99932870 8.21721374 48.99945531 8.21717349 48.99957631 8.21714207 48.99963228 8.21713436 48.99968673 8.21714184 48.99988219 8.21729581 49.00030871 8.21768315 49.00076412 8.21799582 49.00055771 8.21824204 49.00038285 8.21855256 49.00026212 8.21870423 49.00011737 8.21881405 49.00016468 8.21890939 49.00020754 8.21897063 49.00026712 8.21903107 49.00040444 8.21915247 49.00050527 8.21923617 49.00069173 8.21930993 49.00081437 8.21934765 49.00101584 8.21942062 49.00107082 8.21942673 49.00113366 8.21942397 49.00121354 8.21940195 49.00130694 8.21935881 49.00140621 8.21933129 49.00145306 8.21933056 49.00147941 8.21933178 49.00151494 8.21934694 49.00156010 8.21942961 49.00158678 8.21949165 49.00159622 8.21953141 49.00159996 8.21957823 49.00159121 8.21964096 49.00153725 8.21977370 49.00148557 8.21990994 49.00144658 8.22006171 49.00141883 8.22018706 49.00140733 8.22034701 49.00140767 8.22042518 49.00130114 8.22046921 49.00125492 8.22049508 49.00107423 8.22059630 49.00087434 8.22069099 49.00059400 8.22084296 49.00060845 8.22097134 49.00066523 8.22119107 49.00063646 8.22112455 49.00059930 8.22101975 49.00058457 8.22096456 49.00056922 8.22090979 49.00055434 8.22085470 49.00054464 8.22079701 49.00053545 8.22073913 49.00052559 8.22068150 49.00051801 8.22065042 49.00050138 8.22064504 49.00047731 8.22063659 49.00046531 8.22063211 49.00027885 8.22055835 49.00025218 8.22054645 49.00019938 8.22052017 49.00014817 8.22048927 49.00009872 8.22045397 49.00007434 8.22043517 48.99997089 8.22034925 48.99995511 8.22033573 48.99981515 8.22021203 48.99980328 8.22020117 48.99977974 8.22017884 48.99976805 8.22016738 48.99970848 8.22010694 48.99967836 8.22007357 48.99962004 8.22000312 48.99959184 8.21996605 48.99954898 8.21990481 48.99952228 8.21986328 48.99947130 8.21977690 48.99944701 8.21973207 48.99939970 8.21963673 48.99938020 8.21959417 48.99934339 8.21950695 48.99930900 8.21940862 48.99927798 8.21929928 48.99925335 8.21918626 48.99923529 8.21907040 48.99922793 8.21901186 48.99922395 8.21895258 48.99921941 8.21883370 48.99922151 8.21872423 48.99921193 8.21872671 48.99919887 8.21872988 48.99915463 8.21873713 48.99907641 8.21874404 48.99899811 8.21874056 48.99892029 8.21872672 48.99886939 8.21871312 48.99884508 8.21870441 48.99883298 8.21869981 48.99879971 8.21868639 48.99877407 8.21867480 48.99872333 8.21864934 48.99866243 8.21861106 48.99859243 8.21855761 48.99853705 8.21850747 48.99849560 8.21846353 48.99847529 8.21844067 48.99844656 8.21840641 48.99843573 8.21839307 48.99841434 8.21836590 48.99837567 8.21831055 48.99834941 8.21826634 48.99832266 8.21822286 48.99829627 8.21817883 48.99828444 8.21815282 48.99826084 8.21810074 48.99825076 8.21807776 48.99822561 8.21802430 48.99821590 8.21800055 48.99819714 8.21795246 48.99817099 8.21787448 48.99813997 8.21776514 48.99812078 8.21768365 48.99811094 8.21763169 48.99810635 8.21760551 48.99809321 8.21752413 48.99808860 8.21749235 48.99808038 8.21742845 48.99807280 8.21733707 48.99806825 8.21721820 48.99807022 8.21710347 48.99807821 8.21699367 48.99808369 8.21693886 48.99809842 8.21682330 48.99810869 8.21675936 48.99813172 8.21664107 48.99814524 8.21658190 48.99812549 8.21654058 48.99808245 8.21644109 48.99804528 8.21633629 48.99801425 8.21622696 48.99800031 8.21617125 48.99798962 8.21611393 48.99797156 8.21599806 48.99796419 8.21593953 48.99796021 8.21588025 48.99795567 8.21576138 48.99795510 8.21570179 48.99795795 8.21564236 48.99796706 8.21552410 48.99798291 8.21540749 48.99800538 8.21529343 48.99803432 8.21518278 48.99806949 8.21507638 48.99809529 8.21500836 48.99810896 8.21497670 48.99811593 8.21496101 48.99822970 8.21471269 48.99824563 8.21468003 48.99827876 8.21461619 48.99832327 8.21454227 48.99838026 8.21446057 48.99840993 8.21442161 48.99844172 8.21438673 48.99850719 8.21432131 48.99857614 8.21426481 48.99864808 8.21421766 48.99868473 8.21419647 48.99872246 8.21418021 48.99879243 8.21415502 48.99895787 8.21421021 48.99905616 8.21422424 48.99914722 8.21422103 48.99963859 8.21460868 49.00005473 8.21492330 49.00037530 8.21514828 49.00051994 8.21527270 49.00112209 8.21575456 49.00142215 8.21600461 49.00314241 8.21736417 49.00339591 8.21756454 49.00366354 8.21776837 49.00369783 8.21779446 49.00372831 8.21790191 49.00374225 8.21795761 49.00375295 8.21801497 49.00377101 8.21813084 49.00378006 8.21820887 49.00378307 8.21824796 49.00378439 8.21826757 49.00379396 8.21843307 49.00379549 8.21847290 49.00379703 8.21855268 49.00379399 8.21865445 49.00378425 8.21877724 49.00377691 8.21884272 49.00351625 8.22063727 49.00333188 8.22050148 49.00327468 8.22048611 49.00317381 8.22054303 49.00305891 8.22065198 49.00297361 8.22072425133248.054916363212.7022924438492018-10-01T00:00:0049.00514726 8.25156123 49.00465419 8.25132150 49.00444232 8.25148528 49.00424377 8.25203989 49.00401832 8.25250852 49.00389800 8.25277123 49.00382924 8.25291670 49.00377199 8.25283917 49.00375998 8.25281979 49.00377963 8.25272503 49.00382045 8.25252965 49.00368160 8.25268411 49.00366970 8.25265904 49.00362669 8.25255951 49.00358955 8.25245467 49.00355856 8.25234530 49.00354464 8.25228959 49.00353396 8.25223223 49.00352579 8.25217400 49.00351694 8.25211599 49.00350859 8.25205781 49.00350566 8.25199843 49.00350323 8.25193901 49.00350013 8.25187964 49.00350245 8.25176061 49.00351159 8.25164235 49.00352747 8.25152575 49.00354999 8.25141169 49.00356288 8.25135540 49.00357896 8.25130103 49.00361416 8.25119465 49.00364205 8.25112190 49.00366007 8.25108093 49.00366933 8.25106069 49.00392544 8.25052162 49.00393937 8.25049381 49.00396817 8.25043930 49.00401037 8.25036988 49.00406739 8.25028821 49.00409707 8.25024926 49.00412887 8.25021440 49.00419435 8.25014902 49.00426333 8.25009256 49.00433528 8.25004546 49.00437194 8.25002429 49.00440967 8.25000806 49.00448591 8.24998067 49.00456342 8.24996348 49.00464164 8.24995661 49.00468085 8.24995578 49.00471997 8.24996015 49.00479778 8.24997404 49.00480422 8.24997589 49.00480232 8.25000962 49.00479319 8.25020944 49.00478742 8.25041633 49.00476533 8.25055907 49.00471919 8.25068128 49.00469234 8.25078419 49.00468359 8.25086250 49.00468454 8.25088435 49.00468622 8.25092151 49.00470597 8.25097151 49.00474738 8.25102133 49.00479924 8.25108656 49.00489240 8.25118439 49.00500732 8.25128177 49.00514377 8.25135626 49.00519293 8.25135211 49.00514726 8.2515612318161.35549893701.9077296038502018-10-01T00:00:0049.00389462 8.27201110 49.00335916 8.27234350 49.00331816 8.27224364 49.00386212 8.27190578 49.00389281 8.27188073 49.00381566 8.27185329 49.00363690 8.27182582 49.00347154 8.27185530 49.00328602 8.27190967 49.00318263 8.27195628 49.00302506 8.27205151 49.00284840 8.27217162 49.00273555 8.27227058 49.00264867 8.27235481 49.00251818 8.27242313 49.00239908 8.27248761 49.00226487 8.27253698 49.00218872 8.27256884 49.00207526 8.27262790 49.00198032 8.27270199 49.00188679 8.27280039 49.00181233 8.27287049 49.00177000 8.27294641 49.00175023 8.27301982 49.00174171 8.27305151 49.00173416 8.27315263 49.00086152 8.27364490 49.00000290 8.27414259 48.99997258 8.27384767 48.99996950 8.27378779 48.99996696 8.27372651 48.99996363 8.27366543 48.99996302 8.27360398 48.99996590 8.27354455 48.99997506 8.27342630 48.99998134 8.27336747 48.99999097 8.27330970 49.00001351 8.27319566 49.00004250 8.27308505 49.00007772 8.27297869 49.00011890 8.27287740 49.00016574 8.27278195 49.00019053 8.27273577 49.00021788 8.27269306 49.00027491 8.27261143 49.00030459 8.27257250 49.00033640 8.27253766 49.00040190 8.27247231 49.00046343 8.27242089 49.00052000 8.27238202 49.00054873 8.27236408 49.00142178 8.27187155 49.00205690 8.27151430 49.00232383 8.27135664 49.00234208 8.27134491 49.00237993 8.27132009 49.00238719 8.27131555 49.00240821 8.27130248 49.00241294 8.27129968 49.00300754 8.27096159 49.00302793 8.27095061 49.00307387 8.27093014 49.00315012 8.27090278 49.00322763 8.27088562 49.00330584 8.27087880 49.00334246 8.27087803 49.00351112 8.27077333 49.00359074 8.27070807 49.00373273 8.27068154 49.00373623 8.27068066 49.00413050 8.27059044 49.00434481 8.27050954 49.00456532 8.27039875 49.00507503 8.27009171 49.00566451 8.26968606 49.00567555 8.26969450 49.00574220 8.26975710 49.00580500 8.26982829 49.00583538 8.26986597 49.00586348 8.26990754 49.00591720 8.26999422 49.00594281 8.27003934 49.00596574 8.27008769 49.00600874 8.27018724 49.00602185 8.27022374 49.00523724 8.27088591 49.00509959 8.27098838 49.00486706 8.27119037 49.00438521 8.27160922 49.00392897 8.27198312 49.00389462 8.2720111056797.371935671707.52566275