78362018-10-01T00:00:0050.79403119 7.73723560 50.79344819 7.73695162 50.79348510 7.73667419 50.79328090 7.73652935 50.79292012 7.73630265 50.79250596 7.73608603 50.79243427 7.73625674 50.79202820 7.73627308 50.79204121 7.73637030 50.79206116 7.73649443 50.79214048 7.73659626 50.79221385 7.73664775 50.79231681 7.73669164 50.79235099 7.73670220 50.79224187 7.73732579 50.79220313 7.73731010 50.79218377 7.73731530 50.79205256 7.73735259 50.79225064 7.73746399 50.79239150 7.73752912 50.79253564 7.73757431 50.79262939 7.73758938 50.79281340 7.73761434 50.79299066 7.73765382 50.79305827 7.73769626 50.79307853 7.73771542 50.79320019 7.73725289 50.79322458 7.73735548 50.79327432 7.73747386 50.79340311 7.73767065 50.79348442 7.73770761 50.79356497 7.73784912 50.79363331 7.73805024 50.79371521 7.73821696 50.79384284 7.73839763 50.79401412 7.73863357 50.79415875 7.73878158 50.79419136 7.73880454 50.79434445 7.73856284 50.79454229 7.73856078 50.79465145 7.73858791 50.79517597 7.73880953 50.79517562 7.73881862 50.79515218 7.73893782 50.79506848 7.73913723 50.79503908 7.73913604 50.79515706 7.73932293 50.79560937 7.73925175 50.79573842 7.73923949 50.79577884 7.73931897 50.79584226 7.73946421 50.79590437 7.73963578 50.79587527 7.73969818 50.79585068 7.73974636 50.79582352 7.73979096 50.79576684 7.73987628 50.79573732 7.73991698 50.79570566 7.73995348 50.79564046 7.74002196 50.79557173 7.74008121 50.79549998 7.74013080 50.79546340 7.74015312 50.79542574 7.74017033 50.79534962 7.74019950 50.79527219 7.74021808 50.79519401 7.74022595 50.79511571 7.74022304 50.79503785 7.74020938 50.79498515 7.74019507 50.79495733 7.74018480 50.79494347 7.74017932 50.79462406 7.74004435 50.79458712 7.74007620 50.79451536 7.74012578 50.79447880 7.74014810 50.79444113 7.74016531 50.79436502 7.74019448 50.79428759 7.74021306 50.79420942 7.74022093 50.79417021 7.74022218 50.79413109 7.74021802 50.79405324 7.74020435 50.79397646 7.74018004 50.79390129 7.74014525 50.79385437 7.74011901 50.79383487 7.74010614 50.79382520 7.74009954 50.79379259 7.74007659 50.79376119 7.74005214 50.79369973 7.73999947 50.79366966 7.73997125 50.79352503 7.73982323 50.79349883 7.73979429 50.79344783 7.73973355 50.79342299 7.73970171 50.79324719 7.73945946 50.79311504 7.73927247 50.79308724 7.73922957 50.79303428 7.73914043 50.79302824 7.73912925 50.79301828 7.73912888 50.79294042 7.73911521 50.79290169 7.73910570 50.79286362 7.73909089 50.79278845 7.73905611 50.79274938 7.73903213 50.79271203 7.73902381 50.79255238 7.73900215 50.79252731 7.73899762 50.79247740 7.73898637 50.79241448 7.73896483 50.79233932 7.73893005 50.79226637 7.73888506 50.79219618 7.73883022 50.79216183 7.73880037 50.79212927 7.73876591 50.79209938 7.73873121 50.79206329 7.73871734 50.79201873 7.73869937 50.79199232 7.73868733 50.79194040 7.73866092 50.79187885 7.73862147 50.79180865 7.73856662 50.79174176 7.73850234 50.79167867 7.73842909 50.79164813 7.73839029 50.79161986 7.73834744 50.79156579 7.73825803 50.79151687 7.73816153 50.79147346 7.73805866 50.79145317 7.73800572 50.79143589 7.73795018 50.79140447 7.73783699 50.79137941 7.73771991 50.79137100 7.73765954 50.79136192 7.73759944 50.79135334 7.73753913 50.79135016 7.73747754 50.79134750 7.73741589 50.79134415 7.73735431 50.79134336 7.73729247 50.79134599 7.73723076 50.79134832 7.73719780 50.79130321 7.73710882 50.79125979 7.73700595 50.79123951 7.73695301 50.79122223 7.73689748 50.79119080 7.73678428 50.79116575 7.73666721 50.79115734 7.73660684 50.79114825 7.73654674 50.79114111 7.73649652 50.79123494 7.73667882 50.79133847 7.73684168 50.79135465 7.73685855 50.79143404 7.73639462 50.79133063 7.73622621 50.79128981 7.73603443 50.79121026 7.73568983 50.79124170 7.73558965 50.79126062 7.73553546 50.79128246 7.73548409 50.79132888 7.73538454 50.79138063 7.73529177 50.79143730 7.73520646 50.79149847 7.73512927 50.79156367 7.73506078 50.79163241 7.73500152 50.79170416 7.73495194 50.79174072 7.73492961 50.79177837 7.73491241 50.79185449 7.73488323 50.79192096 7.73486595 50.79197712 7.73485811 50.79200528 7.73485558 50.79206527 7.73485316 50.79211016 7.73481446 50.79218191 7.73476487 50.79221848 7.73474255 50.79225613 7.73472534 50.79233225 7.73469616 50.79237071 7.73468419 50.79240969 7.73467756 50.79245505 7.73467299 50.79302988 7.73532289 50.79370376 7.73588026 50.79397070 7.73601660 50.79430991 7.73577451 50.79433936 7.73578383 50.79434660 7.73578718 50.79456474 7.73592055 50.79472878 7.73604723 50.79477124 7.73607578 50.79485369 7.73613113 50.79488314 7.73615292 50.79494097 7.73619980 50.79500192 7.73625936 50.79506501 7.73633261 50.79509554 7.73637140 50.79512381 7.73641426 50.79515093 7.73645911 50.79518329 7.73646705 50.79522135 7.73648186 50.79529652 7.73651664 50.79533362 7.73653662 50.79536948 7.73656163 50.79543967 7.73661648 50.79549082 7.73666330 50.79552398 7.73669844 50.79554033 7.73671661 50.79560506 7.73679203 50.79563151 7.73682534 50.79568274 7.73689501 50.79570752 7.73693136 50.79588368 7.73721001 50.79590056 7.73723822 50.79593334 7.73729608 50.79597236 7.73737568 50.79601577 7.73747856 50.79605333 7.73758701 50.79608476 7.73770022 50.79609890 7.73775791 50.79610981 7.73781732 50.79612830 7.73793743 50.79613588 7.73799812 50.79614009 7.73805962 50.79614508 7.73818296 50.79614503 7.73818604 50.79610025 7.73815786 50.79599197 7.73815354 50.79592157 7.73807814 50.79582086 7.73802510 50.79569518 7.73802480 50.79556051 7.73804970 50.79533459 7.73811550 50.79524735 7.73821146 50.79507120 7.73793281 50.79500646 7.73785739 50.79461206 7.73791354 50.79450181 7.73743597 50.79441913 7.73738047 50.79435484 7.73733724 50.79412448 7.73715934 50.79403119 7.73723560105694.997811072723.62182865