78342018-10-01T00:00:0050.79160992 7.94441923 50.79122747 7.94513712 50.79122279 7.94514570 50.79120730 7.94517133 50.79117888 7.94521385 50.79114824 7.94525230 50.79111558 7.94528640 50.79109877 7.94530232 50.79108115 7.94531588 50.79104524 7.94534051 50.79100810 7.94536010 50.79097001 7.94537452 50.79094602 7.94538146 50.79093414 7.94538381 50.79091355 7.94538728 50.79090036 7.94538963 50.79088485 7.94539153 50.79085383 7.94539362 50.79081875 7.94539166 50.79077984 7.94538466 50.79074147 7.94537234 50.79070391 7.94535478 50.79068538 7.94534471 50.79066696 7.94533172 50.79063097 7.94530322 50.79061247 7.94528680 50.79049805 7.94517370 50.79048483 7.94515957 50.79045909 7.94512991 50.79044655 7.94511436 50.79000225 7.94452181 50.78985286 7.94432535 50.78984653 7.94431681 50.78982995 7.94429192 50.78980300 7.94424709 50.78978109 7.94420449 50.78976384 7.94416506 50.78975564 7.94414490 50.78973491 7.94408985 50.78972944 7.94407474 50.78971871 7.94404086 50.78970310 7.94398419 50.78969104 7.94392796 50.78968237 7.94387266 50.78967873 7.94384461 50.78967357 7.94379361 50.78967171 7.94376103 50.78967037 7.94372925 50.78966858 7.94369640 50.78966823 7.94366332 50.78966958 7.94359162 50.78967097 7.94356139 50.78967539 7.94350122 50.78968316 7.94344127 50.78969428 7.94338204 50.78970067 7.94335281 50.78970903 7.94332335 50.78972738 7.94326583 50.78973826 7.94323556 50.78987540 7.94289400 50.78988085 7.94288106 50.78989208 7.94285563 50.78989799 7.94284287 50.79029836 7.94201722 50.79031248 7.94198784 50.79032293 7.94196645 50.79034623 7.94192572 50.79037464 7.94188320 50.79040529 7.94184475 50.79043795 7.94181065 50.79047237 7.94178117 50.79050829 7.94175654 50.79052659 7.94174546 50.79054544 7.94173694 50.79058352 7.94172252 50.79062225 7.94171340 50.79066134 7.94170963 50.79068094 7.94170909 50.79070049 7.94171125 50.79073940 7.94171825 50.79077777 7.94173057 50.79081532 7.94174812 50.79083386 7.94175820 50.79085177 7.94177078 50.79088682 7.94179836 50.79092020 7.94183063 50.79095168 7.94186739 50.79096692 7.94188686 50.79098102 7.94190834 50.79100797 7.94195316 50.79102083 7.94197651 50.79103236 7.94200154 50.79105397 7.94205306 50.79107264 7.94210734 50.79108826 7.94216401 50.79109528 7.94219289 50.79110069 7.94222263 50.79110983 7.94228271 50.79111358 7.94231964 50.79114056 7.94242611 50.79115361 7.94245182 50.79116204 7.94245939 50.79118448 7.94248247 50.79121596 7.94251923 50.79124528 7.94256016 50.79127224 7.94260499 50.79128510 7.94262833 50.79129662 7.94265335 50.79131823 7.94270488 50.79133692 7.94275918 50.79135253 7.94281585 50.79136041 7.94284885 50.79136252 7.94285925 50.79142664 7.94318842 50.79159827 7.94348595 50.79160321 7.94349481 50.79161289 7.94351276 50.79162915 7.94354687 50.79165076 7.94359839 50.79166944 7.94365269 50.79168505 7.94370936 50.79169208 7.94373823 50.79169748 7.94376796 50.79170662 7.94382804 50.79171240 7.94388915 50.79171479 7.94395082 50.79171512 7.94398174 50.79171376 7.94401259 50.79170932 7.94407398 50.79170151 7.94413452 50.79169038 7.94419376 50.79168399 7.94422301 50.79167602 7.94425127 50.79165853 7.94430656 50.79163976 7.94435557 50.79162021 7.94439839 50.79160992 7.9444192350.79011874 7.94361270 50.79011740 7.94368378 50.79012223 7.94373047 50.79014185 7.94378250 50.79029114 7.94397883 50.79073665 7.94457296 50.79085012 7.94468514 50.79086475 7.94468254 50.79088441 7.94467926 50.79126592 7.94396310 50.79102664 7.94354827 50.79093340 7.94306959 50.79086084 7.94300910 50.79074781 7.94278658 50.79067291 7.94248732 50.79066913 7.94241777 50.79025500 7.94327337 50.79011874 7.9436127028766.389600021152.04479791