78082018-10-01T00:00:0050.78548495 7.73914344 50.78535911 7.73991526 50.78535237 7.73995196 50.78533766 7.74002473 50.78532968 7.74006081 50.78528913 7.74022941 50.78532615 7.74031714 50.78536371 7.74042557 50.78539513 7.74053876 50.78540928 7.74059644 50.78542018 7.74065584 50.78543867 7.74077591 50.78544625 7.74083659 50.78545045 7.74089809 50.78545544 7.74102141 50.78545359 7.74114491 50.78544493 7.74126771 50.78543890 7.74132884 50.78542952 7.74138888 50.78540746 7.74150745 50.78539480 7.74156598 50.78537895 7.74162254 50.78534418 7.74173327 50.78532118 7.74179780 50.78531086 7.74182343 50.78527985 7.74189789 50.78527081 7.74191904 50.78509715 7.74231486 50.78508627 7.74233860 50.78506388 7.74238534 50.78505239 7.74240836 50.78505054 7.74241190 50.78497339 7.74244980 50.78493442 7.74257039 50.78492346 7.74265573 50.78474332 7.74300132 50.78472396 7.74303610 50.78468381 7.74310361 50.78466304 7.74313633 50.78456193 7.74328551 50.78456671 7.74330923 50.78457607 7.74336283 50.78459208 7.74347101 50.78460294 7.74358709 50.78460793 7.74371041 50.78460608 7.74383393 50.78459741 7.74395673 50.78459138 7.74401784 50.78458199 7.74407789 50.78455994 7.74419646 50.78453142 7.74431153 50.78449665 7.74442226 50.78447841 7.74446949 50.78433974 7.74444811 50.78407632 7.74489717 50.78388704 7.74501795 50.78366369 7.74494664 50.78362202 7.74521818 50.78377571 7.74528242 50.78379160 7.74536389 50.78314819 7.74666024 50.78214169 7.74873033 50.78213116 7.74875144 50.78200082 7.74900595 50.78197672 7.74904928 50.78192637 7.74913270 50.78190013 7.74917278 50.78159511 7.74960211 50.78158725 7.74962225 50.78157773 7.74964490 50.78156233 7.74967925 50.78154839 7.74970640 50.78154270 7.74972260 50.78114210 7.75119862 50.78113928 7.75120879 50.78113629 7.75121885 50.78113279 7.75123043 50.78111826 7.75127536 50.78109906 7.75132440 50.78107585 7.75137416 50.78106355 7.75139824 50.78105995 7.75140414 50.78104053 7.75136748 50.78097814 7.75128405 50.78091466 7.75121513 50.78086491 7.75123730 50.78080520 7.75130227 50.78074789 7.75137441 50.78067941 7.75146855 50.78062769 7.75153330 50.78058160 7.75159437 50.78053420 7.75164270 50.78048563 7.75168214 50.78042899 7.75172364 50.78042317 7.75180136 50.78041967 7.75188610 50.78040959 7.75198562 50.78037511 7.75205701 50.78033196 7.75208183 50.78027701 7.75207096 50.78023652 7.75203447 50.78019801 7.75197268 50.78006693 7.75164351 50.78005145 7.75159160 50.78006205 7.75190200 50.78015411 7.75227203 50.78028270 7.75271300 50.78044746 7.75313088 50.78060302 7.75354745 50.78079003 7.75391950 50.78096836 7.75422019 50.78117540 7.75456649 50.78124387 7.75467286 50.78134322 7.75477487 50.78144192 7.75480841 50.78152979 7.75479544 50.78165276 7.75475262 50.78198180 7.75443242 50.78198955 7.75444174 50.78220585 7.75466126 50.78227523 7.75472655 50.78231053 7.75476343 50.78234179 7.75479954 50.78220937 7.75488417 50.78205804 7.75497369 50.78185883 7.75507513 50.78165809 7.75514227 50.78148009 7.75518387 50.78138146 7.75519939 50.78121523 7.75522351 50.78099665 7.75521996 50.78076415 7.75518416 50.78051524 7.75510937 50.78027987 7.75502317 50.78005936 7.75493119 50.77983297 7.75483582 50.77972029 7.75478181 50.77969662 7.75477067 50.77992632 7.75436812 50.78021919 7.75454339 50.78071979 7.75465828 50.78025036 7.75380028 50.78001597 7.75335177 50.77987546 7.75272865 50.77975242 7.75216830 50.77964682 7.75166717 50.77956859 7.75137107 50.77949845 7.75108382 50.77940910 7.75082390 50.77932104 7.75059285 50.77924026 7.75051220 50.77928634 7.75044943 50.77932200 7.75037972 50.77935459 7.75024173 50.77937431 7.75017797 50.77941168 7.75005787 50.77944492 7.74997134 50.77951234 7.74979500 50.77958641 7.74966045 50.77958677 7.74966951 50.77967911 7.74987988 50.77967947 7.74993886 50.77974718 7.74993181 50.77995821 7.75025500 50.78022713 7.74987265 50.78035725 7.74975007 50.78038297 7.74970075 50.78038001 7.74964312 50.78033857 7.74961728 50.78030956 7.74957849 50.78032608 7.74952574 50.78038054 7.74948288 50.78053416 7.74932168 50.78073698 7.74905480 50.78083193 7.74885574 50.78088184 7.74870608 50.78130170 7.74811507 50.78143026 7.74786406 50.78243777 7.74579183 50.78335638 7.74394097 50.78371020 7.74373879 50.78360763 7.74322991 50.78359842 7.74304255 50.78362509 7.74292300 50.78372386 7.74266170 50.78388963 7.74233621 50.78404908 7.74210094 50.78435814 7.74150797 50.78453029 7.74111566 50.78455771 7.74104983 50.78450278 7.74105754 50.78447404 7.74102684 50.78449902 7.74095044 50.78453164 7.74084193 50.78454515 7.74077691 50.78455834 7.74066679 50.78456943 7.74059460 50.78459520 7.74047536 50.78462333 7.74036683 50.78466190 7.74029971 50.78469813 7.74022542 50.78471907 7.74014148 50.78471820 7.74010265 50.78472700 7.74002683 50.78473820 7.73996541 50.78475505 7.73990213 50.78479810 7.73980965 50.78484338 7.73971541 50.78487045 7.73964122 50.78490305 7.73952194 50.78491983 7.73942790 50.78492526 7.73935585 50.78493629 7.73926196 50.78494498 7.73916813 50.78495367 7.73906523 50.78495898 7.73896611 50.78496210 7.73888845 50.78496058 7.73878937 50.78496135 7.73870285 50.78496432 7.73859457 50.78496622 7.73850447 50.78496692 7.73841979 50.78496891 7.73834586 50.78496976 7.73826656 50.78497494 7.73814745 50.78498830 7.73806073 50.78500737 7.73797045 50.78502288 7.73786750 50.78502938 7.73778636 50.78503583 7.73769259 50.78503963 7.73762853 50.78503653 7.73759160 50.78504315 7.73753016 50.78504858 7.73746705 50.78506078 7.73737313 50.78508550 7.73727377 50.78509781 7.73721416 50.78511113 7.73713283 50.78512335 7.73704983 50.78514442 7.73690348 50.78515090 7.73680432 50.78514920 7.73668894 50.78514995 7.73657547 50.78514494 7.73647818 50.78514549 7.73633749 50.78514590 7.73617710 50.78514851 7.73598601 50.78514991 7.73577510 50.78515045 7.73562548 50.78513316 7.73545748 50.78512420 7.73533520 50.78511259 7.73519313 50.78507991 7.73495649 50.78504713 7.73477756 50.78502346 7.73466673 50.78498929 7.73454187 50.78496086 7.73441516 50.78492663 7.73421812 50.78491891 7.73410303 50.78489833 7.73390548 50.78487797 7.73371885 50.78485787 7.73361502 50.78483298 7.73343389 50.78480816 7.73329946 50.78487337 7.73332962 50.78491048 7.73334960 50.78494634 7.73337460 50.78497150 7.73339425 50.78499705 7.73349271 50.78498608 7.73374897 50.78522214 7.73367633 50.78525941 7.73373795 50.78530559 7.73382800 50.78533703 7.73390075 50.78534340 7.73391590 50.78535797 7.73395167 50.78541499 7.73409725 50.78542140 7.73411416 50.78543272 7.73414495 50.78545553 7.73421596 50.78548696 7.73432914 50.78550111 7.73438682 50.78551202 7.73444623 50.78553051 7.73456631 50.78554230 7.73468846 50.78554729 7.73481177 50.78554546 7.73493530 50.78553680 7.73505811 50.78552139 7.73517926 50.78549935 7.73529783 50.78548678 7.73535589 50.78548146 7.73629519 50.78549712 7.73701273 50.78551929 7.73831519 50.78552801 7.73864735 50.78552838 7.73867034 50.78552864 7.73871638 50.78552591 7.73880115 50.78551646 7.73890184 50.78551103 7.73897319 50.78550272 7.73904384 50.78549941 7.73906327 50.78548495 7.7391434450.78065596 7.74957238 50.78033260 7.75049501 50.78031762 7.75059125 50.78030594 7.75066686 50.78036260 7.75071937 50.78040564 7.75078487 50.78043198 7.75089406 50.78046823 7.75106410 50.78052079 7.75120378 50.78054340 7.75114944 50.78061838 7.75104946 50.78068885 7.75097287 50.78072624 7.75092989 50.78121133 7.74914423 50.78108735 7.74905835 50.78099125 7.74899172 50.78084422 7.74954013 50.78080986 7.74967250 50.78065596 7.74957238146515.462835254881.70598173