77652018-10-01T00:00:0050.77293139 7.79342897 50.77234242 7.79449307 50.77270963 7.79498777 50.77273033 7.79510348 50.77272844 7.79534681 50.77270304 7.79553318 50.77276485 7.79580973 50.77272603 7.79580286 50.77268764 7.79579067 50.77265007 7.79577324 50.77263151 7.79576323 50.77261359 7.79575070 50.77257850 7.79572325 50.77254647 7.79569269 50.77251755 7.79565960 50.77250350 7.79564215 50.77241772 7.79552657 50.77204936 7.79503018 50.77203352 7.79500665 50.77200504 7.79496004 50.77199126 7.79493529 50.77197971 7.79491031 50.77195803 7.79485887 50.77194791 7.79483241 50.77193928 7.79480464 50.77192359 7.79474805 50.77191110 7.79468953 50.77190188 7.79462949 50.77189810 7.79459915 50.77189602 7.79456842 50.77189355 7.79450678 50.77189450 7.79444504 50.77189886 7.79438366 50.77190189 7.79435311 50.77190660 7.79432310 50.77191765 7.79426384 50.77193193 7.79420634 50.77194934 7.79415101 50.77196950 7.79409879 50.77199221 7.79405002 50.77200405 7.79402673 50.77259320 7.79296231 50.77260729 7.79293907 50.77263600 7.79289584 50.77265097 7.79287520 50.77266681 7.79285698 50.77269943 7.79282279 50.77273380 7.79279323 50.77276969 7.79276849 50.77279420 7.79275420 50.77280668 7.79274820 50.77281293 7.79274536 50.77305501 7.79264102 50.77306774 7.79263616 50.77309333 7.79262762 50.77312569 7.79262065 50.77316478 7.79261676 50.77318438 7.79261616 50.77320393 7.79261825 50.77324286 7.79262513 50.77326222 7.79262990 50.77328126 7.79263733 50.77331883 7.79265476 50.77335529 7.79267728 50.77339038 7.79270473 50.77339681 7.79271033 50.77340782 7.79270961 50.77344214 7.79271150 50.77348106 7.79271838 50.77351945 7.79273058 50.77355703 7.79274800 50.77357558 7.79275801 50.77359350 7.79277053 50.77362859 7.79279799 50.77366201 7.79283015 50.77369354 7.79286679 50.77370880 7.79288620 50.77372293 7.79290764 50.77374995 7.79295237 50.77377439 7.79300063 50.77379606 7.79305207 50.77381481 7.79310628 50.77383050 7.79316287 50.77383756 7.79319173 50.77384300 7.79322143 50.77385222 7.79328147 50.77385808 7.79334253 50.77386055 7.79340418 50.77385968 7.79346093 50.77385748 7.79346171 50.77374569 7.79347366 50.77365189 7.79346147 50.77357515 7.79344728 50.77349501 7.79342581 50.77341725 7.79341690 50.77341168 7.79341789 50.77335452 7.79342758 50.77330541 7.79343409 50.77326576 7.79345978 50.77317348 7.79332464 50.77293139 7.7934289716693.64357331778.04806299