77642018-10-01T00:00:0050.77160071 7.86779116 50.77153543 7.86785943 50.77146663 7.86791847 50.77139483 7.86796783 50.77132057 7.86800714 50.77124442 7.86803608 50.77120594 7.86804794 50.77116696 7.86805445 50.77108878 7.86806211 50.77101047 7.86805899 50.77093264 7.86804512 50.77089391 7.86803550 50.77085587 7.86802060 50.77078074 7.86798563 50.77070804 7.86794062 50.77063830 7.86788598 50.77060418 7.86785627 50.77059523 7.86784767 50.77047819 7.86773484 50.77036602 7.86778301 50.76990144 7.86800881 50.76986896 7.86802252 50.76980343 7.86804608 50.76973139 7.86806245 50.76965321 7.86807010 50.76957491 7.86806698 50.76949707 7.86805311 50.76945835 7.86804349 50.76942030 7.86802859 50.76934517 7.86799362 50.76930810 7.86797355 50.76927227 7.86794846 50.76920214 7.86789344 50.76915579 7.86785149 50.76913193 7.86782681 50.76912012 7.86781416 50.76860487 7.86724204 50.76853220 7.86728546 50.76849561 7.86730767 50.76845794 7.86732477 50.76838179 7.86735371 50.76834331 7.86736556 50.76830433 7.86737208 50.76822615 7.86737974 50.76814785 7.86737662 50.76807001 7.86736275 50.76803128 7.86735314 50.76799324 7.86733824 50.76791811 7.86730326 50.76788103 7.86728319 50.76784520 7.86725810 50.76777507 7.86720309 50.76770825 7.86713866 50.76764524 7.86706528 50.76760902 7.86701830 50.76759481 7.86699776 50.76681211 7.86583019 50.76592292 7.86449663 50.76529305 7.86356442 50.76527027 7.86352818 50.76522640 7.86345319 50.76518224 7.86336446 50.76513895 7.86326153 50.76511873 7.86320858 50.76510150 7.86315304 50.76507020 7.86303982 50.76504528 7.86292275 50.76503693 7.86286239 50.76502791 7.86280230 50.76501939 7.86274201 50.76501628 7.86268044 50.76501368 7.86261882 50.76501040 7.86255727 50.76501237 7.86243380 50.76502116 7.86231107 50.76502726 7.86225001 50.76503670 7.86219001 50.76505888 7.86207155 50.76508751 7.86195661 50.76512239 7.86184602 50.76514136 7.86179192 50.76516418 7.86173866 50.76521271 7.86163577 50.76524042 7.86158262 50.76542053 7.86126950 50.76627074 7.85977714 50.76629677 7.85973510 50.76632627 7.85969124 50.76612636 7.85924702 50.76576398 7.85842503 50.76576019 7.85841799 50.76574654 7.85842737 50.76567229 7.85846668 50.76559614 7.85849564 50.76555766 7.85850750 50.76553691 7.85851097 50.76545170 7.85841438 50.76506582 7.85784034 50.76539885 7.85706552 50.76542388 7.85710616 50.76546258 7.85704696 50.76590337 7.85623293 50.76597061 7.85614993 50.76549945 7.85544360 50.76540749 7.85530579 50.76538723 7.85527539 50.76552975 7.85514094 50.76622684 7.85422920 50.76633849 7.85408259 50.76738366 7.85294218 50.76715044 7.85240893 50.76699116 7.85203647 50.76628723 7.85281830 50.76621144 7.85261632 50.76592127 7.85295596 50.76577259 7.85265498 50.76572136 7.85260165 50.76569317 7.85248668 50.76566014 7.85238101 50.76594292 7.85204817 50.76595623 7.85203365 50.76598292 7.85200672 50.76601419 7.85198041 50.76605009 7.85195572 50.76608721 7.85193606 50.76612529 7.85192158 50.76616401 7.85191238 50.76620310 7.85190854 50.76622270 7.85190796 50.76624225 7.85191008 50.76628118 7.85191701 50.76631008 7.85192623 50.76673239 7.85145717 50.76674317 7.85144591 50.76676513 7.85142440 50.76679391 7.85140055 50.76682981 7.85137587 50.76686692 7.85135621 50.76690499 7.85134173 50.76692424 7.85133579 50.76694373 7.85133252 50.76698282 7.85132868 50.76702197 7.85133023 50.76706089 7.85133715 50.76708025 7.85134195 50.76709928 7.85134939 50.76713685 7.85136687 50.76717330 7.85138943 50.76720837 7.85141692 50.76722552 7.85143188 50.76724179 7.85144913 50.76727330 7.85148582 50.76730266 7.85152668 50.76732965 7.85157143 50.76734798 7.85160596 50.76735858 7.85162875 50.76736383 7.85164052 50.76751162 7.85198663 50.76752069 7.85200743 50.76752448 7.85201619 50.76753515 7.85204132 50.76775349 7.85253964 50.76776004 7.85255549 50.76777241 7.85258723 50.76778695 7.85263114 50.76780261 7.85268775 50.76781507 7.85274629 50.76782426 7.85280632 50.76783009 7.85286739 50.76783253 7.85292903 50.76783289 7.85295993 50.76783155 7.85299077 50.76782715 7.85305214 50.76781939 7.85311266 50.76780831 7.85317190 50.76780195 7.85320114 50.76779400 7.85322939 50.76777656 7.85328469 50.76775614 7.85333738 50.76773287 7.85338707 50.76772070 7.85341039 50.76791853 7.85350680 50.76878734 7.85395306 50.76879991 7.85395984 50.76882496 7.85397401 50.76887326 7.85400648 50.76894340 7.85406147 50.76897771 7.85409139 50.76901024 7.85412590 50.76907325 7.85419926 50.76913198 7.85428101 50.76918596 7.85437051 50.76923478 7.85446708 50.76927809 7.85457001 50.76931012 7.85465964 50.76933234 7.85473399 50.76934277 7.85477167 50.76943055 7.85511579 50.77005568 7.85702250 50.77007030 7.85707162 50.77009712 7.85717149 50.77012016 7.85728166 50.77013853 7.85740174 50.77015019 7.85752387 50.77015505 7.85764715 50.77015578 7.85770897 50.77015309 7.85777066 50.77014430 7.85789340 50.77012876 7.85801445 50.77010660 7.85813292 50.77009965 7.85816485 50.77010736 7.85821277 50.77011446 7.85826519 50.77012612 7.85837070 50.77013526 7.85844933 50.77013803 7.85847603 50.77014290 7.85852937 50.77014502 7.85855612 50.77015018 7.85863340 50.77015230 7.85867938 50.77015464 7.85877147 50.77015394 7.85884827 50.77015127 7.85890953 50.77014952 7.85894009 50.77014130 7.85905554 50.77013964 7.85907616 50.77013593 7.85911733 50.77013388 7.85913788 50.77012324 7.85923539 50.77011664 7.85928511 50.77010120 7.85938366 50.77009236 7.85943249 50.77006661 7.85954117 50.77005921 7.85957990 50.77004049 7.85966229 50.77002853 7.85970300 50.77000701 7.85977312 50.76999362 7.85982321 50.76998452 7.85985205 50.76996551 7.85990905 50.76995548 7.85993753 50.76991753 7.86003964 50.76989268 7.86009940 50.76984393 7.86020460 50.76980520 7.86027741 50.76977910 7.86032025 50.76976576 7.86034125 50.76971500 7.86041790 50.76969824 7.86044196 50.76966394 7.86048874 50.76964636 7.86051152 50.76963333 7.86052755 50.76957537 7.86057767 50.76957168 7.86060296 50.76954784 7.86063177 50.76949412 7.86069646 50.76946588 7.86072783 50.76940797 7.86078705 50.76934309 7.86084205 50.76931442 7.86086176 50.76929178 7.86090235 50.76926416 7.86094765 50.76920711 7.86103327 50.76917202 7.86108076 50.76915838 7.86109731 50.76905524 7.86121906 50.76891813 7.86138229 50.76924858 7.86156380 50.76926921 7.86157577 50.76931327 7.86160581 50.76938340 7.86166082 50.76945013 7.86172513 50.76951295 7.86179824 50.76954337 7.86183698 50.76982077 7.86222287 50.76976438 7.86256326 50.76975229 7.86285359 50.76974586 7.86310764 50.76987771 7.86318780 50.77036141 7.86353545 50.77036454 7.86340495 50.77041472 7.86318443 50.77043878 7.86310763 50.77044106 7.86311089 50.77055922 7.86324809 50.77063556 7.86321927 50.77065437 7.86321284 50.77069213 7.86320125 50.77075006 7.86318958 50.77082824 7.86318192 50.77086744 7.86318077 50.77090655 7.86318503 50.77098439 7.86319889 50.77106115 7.86322340 50.77113628 7.86325836 50.77117336 7.86327843 50.77120920 7.86330353 50.77127934 7.86335854 50.77132072 7.86339543 50.77133846 7.86341333 50.77183938 7.86393792 50.77174541 7.86416766 50.77167110 7.86443839 50.77163928 7.86464217 50.77186279 7.86483948 50.77245244 7.86527519 50.77250327 7.86531817 50.77250533 7.86537050 50.77250336 7.86549399 50.77249456 7.86561674 50.77248847 7.86567781 50.77247902 7.86573781 50.77245684 7.86585629 50.77244411 7.86591476 50.77242820 7.86597127 50.77239332 7.86608187 50.77236895 7.86614953 50.77235796 7.86617648 50.77235237 7.86618986 50.77181704 7.86743972 50.77180002 7.86747682 50.77176447 7.86754923 50.77171873 7.86762907 50.77166196 7.86771418 50.77160071 7.8677911650.76987012 7.86420796 50.76959605 7.86381327 50.76932215 7.86341901 50.76894888 7.86289985 50.76844528 7.86262330 50.76836496 7.86253609 50.76826710 7.86263258 50.76818429 7.86249142 50.76816002 7.86241801 50.76813551 7.86229230 50.76813517 7.86220230 50.76817361 7.86213446 50.76792173 7.86184047 50.76759638 7.86134145 50.76754710 7.86123874 50.76741413 7.86096115 50.76735705 7.86098947 50.76721780 7.86113645 50.76693932 7.86072419 50.76608767 7.86221906 50.76590813 7.86253116 50.76654014 7.86346656 50.76743062 7.86480200 50.76820964 7.86596412 50.76854222 7.86544192 50.76909038 7.86604929 50.76963671 7.86665444 50.76973004 7.86660909 50.77011549 7.86642172 50.77024700 7.86636525 50.77040941 7.86627882 50.77059650 7.86618782 50.77063198 7.86622197 50.77106366 7.86663811 50.77107228 7.86664641 50.77160760 7.86539656 50.77084479 7.86459760 50.77036247 7.86477967 50.76987012 7.8642079650.76791127 7.86080520 50.76851527 7.86008614 50.76861720 7.85996586 50.76867763 7.85985751 50.76873673 7.85963097 50.76877449 7.85963132 50.76883489 7.85962107 50.76889522 7.85959465 50.76894865 7.85957010 50.76900187 7.85950601 50.76904141 7.85945827 50.76909346 7.85939420 50.76914422 7.85931756 50.76917996 7.85922128 50.76921556 7.85910162 50.76923753 7.85899490 50.76924817 7.85889740 50.76925639 7.85878195 50.76925123 7.85870467 50.76924141 7.85862015 50.76922909 7.85850874 50.76920676 7.85842266 50.76918521 7.85830596 50.76912382 7.85804959 50.76910701 7.85794907 50.76912676 7.85784425 50.76916721 7.85776232 50.76920905 7.85771098 50.76925732 7.85767337 50.76861264 7.85570702 50.76850896 7.85530058 50.76764465 7.85485657 50.76681401 7.85444506 50.76660114 7.85471165 50.76647713 7.85486267 50.76638189 7.85465747 50.76569266 7.85527134 50.76616597 7.85635339 50.76598675 7.85665061 50.76647696 7.85755948 50.76686181 7.85843252 50.76736153 7.85954291 50.76791127 7.86080520304804.037166227142.25170132