77112018-10-01T00:00:0050.74938325 7.99067318 50.74932040 7.99073864 50.74964648 7.98844868 50.74967788 7.98852358 50.74971521 7.98863212 50.74974639 7.98874538 50.74977119 7.98886250 50.74978942 7.98898257 50.74980095 7.98910469 50.74980567 7.98922793 50.74980633 7.98928972 50.74980357 7.98935136 50.74979464 7.98947402 50.74978115 7.98958304 50.74976992 7.98964658 50.74975821 7.98970994 50.74971844 7.98992614 50.74971167 7.98995983 50.74969881 7.99001859 50.74967600 7.99010418 50.74964100 7.99021464 50.74962197 7.99026867 50.74960002 7.99031987 50.74955339 7.99041906 50.74950145 7.99051146 50.74944459 7.99059639 50.74941498 7.99063690 50.74938325 7.990673183795.37481918348.71916027