77072018-10-01T00:00:0050.74932198 7.89898255 50.74840746 7.89940640 50.74831470 7.89944761 50.74830097 7.89945299 50.74827334 7.89946235 50.74823994 7.89946959 50.74820086 7.89947339 50.74816171 7.89947180 50.74812279 7.89946484 50.74810343 7.89946003 50.74808441 7.89945257 50.74804685 7.89943506 50.74802831 7.89942502 50.74801040 7.89941247 50.74797534 7.89938495 50.74794194 7.89935273 50.74791045 7.89931603 50.74789521 7.89929660 50.74788110 7.89927514 50.74785412 7.89923039 50.74782973 7.89918210 50.74780810 7.89913064 50.74779539 7.89909639 50.74779031 7.89908074 50.74778783 7.89907288 50.74753300 7.89823776 50.74752732 7.89821754 50.74751676 7.89817658 50.74750648 7.89812616 50.74750232 7.89809599 50.74749782 7.89806595 50.74749357 7.89803581 50.74749202 7.89800504 50.74749073 7.89797424 50.74748910 7.89794347 50.74748874 7.89791258 50.74749010 7.89788176 50.74749451 7.89782042 50.74749757 7.89778991 50.74750231 7.89775992 50.74751341 7.89770072 50.74752774 7.89764329 50.74754520 7.89758803 50.74756172 7.89754400 50.74757639 7.89751068 50.74758403 7.89749435 50.74765392 7.89735726 50.74766543 7.89733232 50.74768470 7.89729239 50.74768899 7.89728361 50.74769759 7.89726791 50.74771526 7.89723719 50.74774365 7.89719467 50.74775844 7.89717439 50.74777429 7.89715622 50.74780694 7.89712212 50.74782373 7.89710619 50.74784135 7.89709263 50.74787725 7.89706799 50.74791635 7.89704729 50.74792608 7.89704329 50.74795231 7.89703298 50.74883599 7.89667245 50.74885475 7.89666522 50.74887957 7.89665638 50.74891508 7.89664840 50.74895418 7.89664460 50.74897378 7.89664404 50.74899335 7.89664618 50.74903226 7.89665314 50.74907063 7.89666541 50.74910819 7.89668291 50.74914464 7.89670550 50.74917970 7.89673302 50.74920959 7.89676124 50.74922415 7.89677753 50.74924218 7.89679809 50.74928545 7.89684643 50.74932665 7.89687812 50.74933614 7.89688587 50.74935489 7.89690208 50.74938042 7.89692781 50.74941191 7.89696450 50.74944125 7.89700538 50.74946823 7.89705014 50.74949262 7.89709842 50.74951426 7.89714988 50.74953017 7.89719441 50.74954111 7.89723098 50.74954625 7.89724950 50.74968421 7.89778812 50.74968665 7.89779808 50.74969134 7.89781812 50.74969901 7.89785789 50.74970817 7.89791791 50.74971280 7.89795854 50.74971437 7.89797920 50.74971506 7.89798954 50.74972712 7.89819982 50.74972792 7.89822029 50.74972875 7.89826125 50.74972744 7.89831257 50.74972303 7.89837391 50.74971997 7.89840443 50.74971523 7.89843443 50.74970413 7.89849363 50.74968980 7.89855105 50.74967234 7.89860631 50.74966285 7.89863335 50.74965189 7.89865899 50.74962861 7.89870863 50.74960268 7.89875488 50.74957428 7.89879740 50.74954365 7.89883585 50.74951100 7.89886995 50.74949420 7.89888588 50.74947629 7.89889963 50.74943980 7.89892458 50.74942064 7.89893607 50.74939761 7.89894722 50.74937596 7.89895924 50.74936464 7.89896452 50.74935862 7.89896725 50.74932198 7.8989825550.74803836 7.89772847 50.74793796 7.89793076 50.74819280 7.89876588 50.74828339 7.89872564 50.74923637 7.89828598 50.74927958 7.89826357 50.74926752 7.89805329 50.74912956 7.89751467 50.74905468 7.89745706 50.74896226 7.89735211 50.74803836 7.8977284727468.377933991100.43699014