75702018-10-01T00:00:0050.70156349 7.95545228 50.70156315 7.95542142 50.70156452 7.95539063 50.70156897 7.95532936 50.70157678 7.95526894 50.70158791 7.95520981 50.70159430 7.95518063 50.70160228 7.95515244 50.70161976 7.95509725 50.70162927 7.95507026 50.70164023 7.95504467 50.70166354 7.95499511 50.70167588 7.95497113 50.70168950 7.95494892 50.70171794 7.95490645 50.70173277 7.95488617 50.70195528 7.95460774 50.70286701 7.95344526 50.70369971 7.95239425 50.70371606 7.95237545 50.70374907 7.95234098 50.70376607 7.95232489 50.70378369 7.95231136 50.70381961 7.95228678 50.70385675 7.95226723 50.70389483 7.95225284 50.70391408 7.95224696 50.70393298 7.95224384 50.70394962 7.95223755 50.70396887 7.95223166 50.70398836 7.95222844 50.70401652 7.95222574 50.70404315 7.95227624 50.70407616 7.95233892 50.70415269 7.95224973 50.70418144 7.95226314 50.70419998 7.95227320 50.70421788 7.95228576 50.70425293 7.95231329 50.70428631 7.95234552 50.70431779 7.95238221 50.70433303 7.95240165 50.70434712 7.95242310 50.70437407 7.95246784 50.70439845 7.95251611 50.70442006 7.95256755 50.70443015 7.95259401 50.70443874 7.95262176 50.70445435 7.95267832 50.70446677 7.95273681 50.70447556 7.95279452 50.70446540 7.95280689 50.70424794 7.95307745 50.70408811 7.95328882 50.70402765 7.95337369 50.70395876 7.95347049 50.70381823 7.95366883 50.70365736 7.95389452 50.70350010 7.95413103 50.70335306 7.95436546 50.70324554 7.95455543 50.70312966 7.95471528 50.70301464 7.95485160 50.70281648 7.95510897 50.70264749 7.95532237 50.70248646 7.95553022 50.70235278 7.95573009 50.70224343 7.95585723 50.70222433 7.95588214 50.70190291 7.95630285 50.70167970 7.95591581 50.70167484 7.95590710 50.70166529 7.95588942 50.70164910 7.95585550 50.70162749 7.95580407 50.70161740 7.95577759 50.70160880 7.95574984 50.70159320 7.95569328 50.70158078 7.95563480 50.70157165 7.95557483 50.70156587 7.95551384 50.70156349 7.9554522831021.32676083892.49884994