75542018-10-01T00:00:0050.70377759 7.84902221 50.70376128 7.84908143 50.70375200 7.85015180 50.70374935 7.85021888 50.70374053 7.85034514 50.70373431 7.85040800 50.70372487 7.85046792 50.70370271 7.85058623 50.70367409 7.85070103 50.70363922 7.85081149 50.70362025 7.85086552 50.70359837 7.85091675 50.70355185 7.85101599 50.70350001 7.85110846 50.70344325 7.85119347 50.70338202 7.85127036 50.70331675 7.85133856 50.70328316 7.85137043 50.70324794 7.85139756 50.70317614 7.85144687 50.70310190 7.85148614 50.70302575 7.85151508 50.70298728 7.85152693 50.70294829 7.85153345 50.70287011 7.85154113 50.70279181 7.85153804 50.70271397 7.85152422 50.70267524 7.85151463 50.70263719 7.85149977 50.70256206 7.85146487 50.70248915 7.85141980 50.70241901 7.85136490 50.70238469 7.85133503 50.70235216 7.85130056 50.70228914 7.85122731 50.70224131 7.85116311 50.70220750 7.85111089 50.70219104 7.85108407 50.70214813 7.85101041 50.70210923 7.85098693 50.70193612 7.85095506 50.70191762 7.85095103 50.70188073 7.85094178 50.70182430 7.85092169 50.70176686 7.85089501 50.70172553 7.85098317 50.70167370 7.85107563 50.70161694 7.85116064 50.70158738 7.85120121 50.70155569 7.85123755 50.70149042 7.85130575 50.70144017 7.85135119 50.70140647 7.85137727 50.70138943 7.85138977 50.70105782 7.85161982 50.70103895 7.85163211 50.70100086 7.85165535 50.70094395 7.85168337 50.70086781 7.85171230 50.70080961 7.85172813 50.70077005 7.85173471 50.70075022 7.85173731 50.70069401 7.85174271 50.70072083 7.85217037 50.70073104 7.85219069 50.70075356 7.85223966 50.70079587 7.85234045 50.70083288 7.85244771 50.70086420 7.85256076 50.70088515 7.85265355 50.70089770 7.85272439 50.70090339 7.85276005 50.70092020 7.85287840 50.70092338 7.85290283 50.70092921 7.85295189 50.70093599 7.85303791 50.70094086 7.85316101 50.70093890 7.85328431 50.70093012 7.85340687 50.70091690 7.85351499 50.70090061 7.85360838 50.70089145 7.85365463 50.70079695 7.85407975 50.70078964 7.85411092 50.70077073 7.85417974 50.70073586 7.85429019 50.70070079 7.85438281 50.70068350 7.85442011 50.70066651 7.85445984 50.70065115 7.85464586 50.70064906 7.85466711 50.70064445 7.85470962 50.70063224 7.85479214 50.70060942 7.85491302 50.70059566 7.85497518 50.70055969 7.85511622 50.70054429 7.85516999 50.70051072 7.85527527 50.70047065 7.85537802 50.70042413 7.85547725 50.70037280 7.85556896 50.70031713 7.85565258 50.70028816 7.85569252 50.70019633 7.85580852 50.70016182 7.85584804 50.70009193 7.85592032 50.70005203 7.85595710 50.69988466 7.85609371 50.69985325 7.85611697 50.69978960 7.85615947 50.69972493 7.85619378 50.69965966 7.85621991 50.69962670 7.85623105 50.69943446 7.85628422 50.69942088 7.85628773 50.69937644 7.85629560 50.69929827 7.85630326 50.69921996 7.85630017 50.69914212 7.85628634 50.69909448 7.85627376 50.69907230 7.85626589 50.69892385 7.85620874 50.69889484 7.85619591 50.69883748 7.85616726 50.69878044 7.85613186 50.69872401 7.85608963 50.69869625 7.85606696 50.69851806 7.85590881 50.69848935 7.85588105 50.69847523 7.85586705 50.69843922 7.85584243 50.69836908 7.85578752 50.69831223 7.85573446 50.69826805 7.85568599 50.69824642 7.85566070 50.69795133 7.85529369 50.69794181 7.85528151 50.69792297 7.85525673 50.69788542 7.85520131 50.69783144 7.85511194 50.69778261 7.85501551 50.69773930 7.85491274 50.69771907 7.85485986 50.69770185 7.85480441 50.69767053 7.85469136 50.69764560 7.85457445 50.69762722 7.85445456 50.69761970 7.85439398 50.69761556 7.85433260 50.69761069 7.85420950 50.69761265 7.85408622 50.69762143 7.85396366 50.69762752 7.85390268 50.69763696 7.85384277 50.69765912 7.85372448 50.69768193 7.85362882 50.69770345 7.85355522 50.69771488 7.85351889 50.69776084 7.85338281 50.69776504 7.85332580 50.69777083 7.85296170 50.69777419 7.85275042 50.69777163 7.85273072 50.69771849 7.85245704 50.69771026 7.85240856 50.69769599 7.85231077 50.69768996 7.85226146 50.69766939 7.85205385 50.69766492 7.85198974 50.69765987 7.85186479 50.69765910 7.85180212 50.69766179 7.85174054 50.69767057 7.85161798 50.69767665 7.85155701 50.69768610 7.85149710 50.69770826 7.85137880 50.69772856 7.85129184 50.69774452 7.85123525 50.69775289 7.85120723 50.69784011 7.85093118 50.69784920 7.85090393 50.69786811 7.85085008 50.69789982 7.85077229 50.69794633 7.85067306 50.69797097 7.85062504 50.69799817 7.85058058 50.69805493 7.85049558 50.69808861 7.85044992 50.69809899 7.85043722 50.69827220 7.85022999 50.69842025 7.85004254 50.69845299 7.85000479 50.69851898 7.84993568 50.69855296 7.84990341 50.69858818 7.84987628 50.69865998 7.84982697 50.69873422 7.84978771 50.69881037 7.84975877 50.69884884 7.84974692 50.69889019 7.84974017 50.69897286 7.84973274 50.69901867 7.84973231 50.69920544 7.84974555 50.69919173 7.84965960 50.69918696 7.84962628 50.69917843 7.84955932 50.69917046 7.84946237 50.69916566 7.84933558 50.69916514 7.84926841 50.69917205 7.84896235 50.69917312 7.84892935 50.69918524 7.84864274 50.69919256 7.84848787 50.69919552 7.84844381 50.69920319 7.84835617 50.69921734 7.84825262 50.69923950 7.84813432 50.69926811 7.84801952 50.69930298 7.84790908 50.69932194 7.84785504 50.69934383 7.84780382 50.69939035 7.84770458 50.69944218 7.84761212 50.69949893 7.84752711 50.69955281 7.84745807 50.69960264 7.84740374 50.69962814 7.84737789 50.69982538 7.84719254 50.69984284 7.84717668 50.70015772 7.84690041 50.70028334 7.84677389 50.70039432 7.84657554 50.70042169 7.84653077 50.70047856 7.84644554 50.70052865 7.84638064 50.70057041 7.84633408 50.70059171 7.84631174 50.70087304 7.84603447 50.70089829 7.84601134 50.70094971 7.84596772 50.70097587 7.84594722 50.70123536 7.84576023 50.70125707 7.84574565 50.70130096 7.84571832 50.70135042 7.84569262 50.70140548 7.84566949 50.70141879 7.84566461 50.70144569 7.84560721 50.70147033 7.84555918 50.70149753 7.84551472 50.70155428 7.84542970 50.70161552 7.84535281 50.70168079 7.84528460 50.70174958 7.84522561 50.70182138 7.84517629 50.70189562 7.84513701 50.70197177 7.84510806 50.70204340 7.84509031 50.70208550 7.84508530 50.70212490 7.84609039 50.70214419 7.84649561 50.70216925 7.84702102 50.70205725 7.84699447 50.70192992 7.84694621 50.70160936 7.84704707 50.70134987 7.84723406 50.70107394 7.84747651 50.70084359 7.84780957 50.70063588 7.84806845 50.70042690 7.84824471 50.70020343 7.84841056 50.70008882 7.84859299 50.70008175 7.84874236 50.70007009 7.84901796 50.70006340 7.84931482 50.70011285 7.84962474 50.70019146 7.84990280 50.70026941 7.85018542 50.70031083 7.85016586 50.70039341 7.85035380 50.70069545 7.85032476 50.70091262 7.85017649 50.70106353 7.85008220 50.70112690 7.85000875 50.70126026 7.84969406 50.70134599 7.84952648 50.70143633 7.84942547 50.70150750 7.84936782 50.70160273 7.84933448 50.70174203 7.84933914 50.70187565 7.84937934 50.70204050 7.84954941 50.70232554 7.84960189 50.70266739 7.84980813 50.70285339 7.85012747 50.70286735 7.84861825 50.70292239 7.84855660 50.70294961 7.84847284 50.70295225 7.84843102 50.70359252 7.84853269 50.70384385 7.84861425 50.70384115 7.84864822 50.70383445 7.84871840 50.70382110 7.84881324 50.70379894 7.84893154 50.70377759 7.8490222150.70002631 7.85306895 50.69991518 7.85284787 50.69984246 7.85256512 50.69979628 7.85182863 50.69972512 7.85144875 50.69967392 7.85131652 50.69957731 7.85116473 50.69957302 7.85117574 50.69954656 7.85138291 50.69956768 7.85161014 50.69956772 7.85183308 50.69947467 7.85204343 50.69936239 7.85226203 50.69929288 7.85258971 50.69927223 7.85270119 50.69922023 7.85298159 50.69905869 7.85363099 50.69883335 7.85442023 50.69880679 7.85453595 50.69890105 7.85460429 50.69895938 7.85467605 50.69913758 7.85483421 50.69928160 7.85488973 50.69947113 7.85483727 50.69963442 7.85470406 50.69972570 7.85458874 50.69976102 7.85445029 50.69977697 7.85427041 50.69974594 7.85400420 50.69995005 7.85360615 50.70004312 7.85318730 50.70002631 7.85306895212246.657867463867.39816202