75422018-10-01T00:00:0050.70005498 7.90353796 50.70000416 7.90353836 50.69998098 7.90353647 50.69996942 7.90353529 50.69955304 7.90348439 50.69952581 7.90348019 50.69933249 7.90344418 50.69931418 7.90344015 50.69927769 7.90343093 50.69922148 7.90341083 50.69914636 7.90337586 50.69910929 7.90335579 50.69907347 7.90333070 50.69900335 7.90327572 50.69893655 7.90321134 50.69887356 7.90313802 50.69884308 7.90309920 50.69881487 7.90305634 50.69876092 7.90296691 50.69873519 7.90292035 50.69871213 7.90287043 50.69866887 7.90276761 50.69863480 7.90267104 50.69860902 7.90258226 50.69859710 7.90253716 50.69850744 7.90216174 50.69850054 7.90213137 50.69848705 7.90205987 50.69847872 7.90199960 50.69846972 7.90193958 50.69846719 7.90192163 50.69904854 7.90198741 50.69937633 7.90202746 50.69943829 7.90203890 50.69962704 7.90207412 50.70003889 7.90212439 50.69980523 7.90142633 50.70002389 7.90076217 50.69978236 7.90059286 50.69967223 7.90103028 50.69914514 7.90141019 50.69909818 7.90143465 50.69903781 7.90138240 50.69894830 7.90150934 50.69868099 7.90151360 50.69850282 7.90155315 50.69845473 7.90156571 50.69846313 7.90144905 50.69846925 7.90138808 50.69847871 7.90132818 50.69850092 7.90120991 50.69851367 7.90115154 50.69852960 7.90109513 50.69856451 7.90098473 50.69860541 7.90087954 50.69865197 7.90078037 50.69867662 7.90073237 50.69870384 7.90068795 50.69876064 7.90060301 50.69879021 7.90056249 50.69882191 7.90052618 50.69888721 7.90045806 50.69895531 7.90039965 50.69902563 7.90035121 50.69906145 7.90032936 50.69924760 7.90022997 50.69951742 7.90008574 50.69955646 7.90006793 50.69963317 7.90003878 50.69967195 7.90002686 50.69971093 7.90002037 50.69978911 7.90001278 50.69986742 7.90001594 50.69994525 7.90002984 50.69998397 7.90003947 50.70002202 7.90005437 50.70009713 7.90008934 50.70017003 7.90013449 50.70024015 7.90018947 50.70030695 7.90025386 50.70036994 7.90032717 50.70040042 7.90036599 50.70042863 7.90040885 50.70048258 7.90049827 50.70050832 7.90054484 50.70053289 7.90059838 50.70057760 7.90070607 50.70059894 7.90076311 50.70083388 7.90146432 50.70084958 7.90151619 50.70087813 7.90162126 50.70090187 7.90173403 50.70092019 7.90185395 50.70092769 7.90191454 50.70093181 7.90197593 50.70093663 7.90209904 50.70093462 7.90222233 50.70092579 7.90234489 50.70091967 7.90240586 50.70091021 7.90246577 50.70088800 7.90258404 50.70087525 7.90264242 50.70085932 7.90269882 50.70082440 7.90280923 50.70078351 7.90291442 50.70073695 7.90301360 50.70071229 7.90306159 50.70068507 7.90310602 50.70062827 7.90319096 50.70059870 7.90323148 50.70056700 7.90326779 50.70050169 7.90333591 50.70043288 7.90339481 50.70036106 7.90344404 50.70028679 7.90348323 50.70021063 7.90351208 50.70013316 7.90353037 50.70005498 7.9035379645464.872708751299.02211743