75402018-10-01T00:00:0050.69821611 7.94894869 50.69800785 7.94897189 50.69782342 7.94909617 50.69758866 7.94929424 50.69757370 7.94927682 50.69751505 7.94919509 50.69746114 7.94910561 50.69743542 7.94905902 50.69741238 7.94900907 50.69736916 7.94890622 50.69733180 7.94879784 50.69730057 7.94868473 50.69728653 7.94862710 50.69727573 7.94856777 50.69725745 7.94844784 50.69724998 7.94838725 50.69724589 7.94832586 50.69724112 7.94820276 50.69724318 7.94807948 50.69725206 7.94795694 50.69725819 7.94789598 50.69726768 7.94783609 50.69728994 7.94771785 50.69730271 7.94765949 50.69731866 7.94760310 50.69735362 7.94749274 50.69739455 7.94738760 50.69744115 7.94728847 50.69747551 7.94722383 50.69749520 7.94719097 50.69750521 7.94717478 50.69760778 7.94701423 50.69762588 7.94698743 50.69766301 7.94693540 50.69771376 7.94687391 50.69777909 7.94680586 50.69781703 7.94677041 50.69782783 7.94676145 50.69784550 7.94674710 50.69794145 7.94666901 50.69807832 7.94655650 50.69820872 7.94644632 50.69829937 7.94648961 50.69838511 7.94663703 50.69842166 7.94677194 50.69844098 7.94693019 50.69841230 7.94702000 50.69836303 7.94714764 50.69834006 7.94722318 50.69830346 7.94726094 50.69822790 7.94723574 50.69819591 7.94721763 50.69798397 7.94756094 50.69825758 7.94800465 50.69824142 7.94801775 50.69813886 7.94817829 50.69824766 7.94826064 50.69847968 7.94836005 50.69872374 7.94841759 50.69893845 7.94842227 50.69903293 7.94840260 50.69915777 7.94834942 50.69927825 7.94829153 50.69930800 7.94839065 50.69930546 7.94845724 50.69928777 7.94856988 50.69919863 7.94860372 50.69897591 7.94883843 50.69872819 7.94884170 50.69859471 7.94891362 50.69838612 7.94899104 50.69821611 7.9489486920231.67081591799.23640022