75382018-10-01T00:00:0050.69937028 7.91237673 50.69887518 7.91269138 50.69880515 7.91386094 50.69880372 7.91387964 50.69880021 7.91391685 50.69879341 7.91396532 50.69878230 7.91402444 50.69877592 7.91405363 50.69876796 7.91408183 50.69875049 7.91413702 50.69873004 7.91418961 50.69870675 7.91423920 50.69869442 7.91426319 50.69868081 7.91428540 50.69865241 7.91432786 50.69863762 7.91434812 50.69862176 7.91436627 50.69858911 7.91440032 50.69855470 7.91442976 50.69851879 7.91445437 50.69848165 7.91447395 50.69844357 7.91448837 50.69842433 7.91449426 50.69840482 7.91449750 50.69836573 7.91450128 50.69832660 7.91449969 50.69828769 7.91449273 50.69826831 7.91448791 50.69824918 7.91448040 50.69821140 7.91446276 50.69819254 7.91445250 50.69744082 7.91398380 50.69742314 7.91397136 50.69740645 7.91395747 50.69738876 7.91394342 50.69737159 7.91392936 50.69735564 7.91391145 50.69733985 7.91389324 50.69732384 7.91387544 50.69729451 7.91383460 50.69726754 7.91378988 50.69724315 7.91374164 50.69722152 7.91369023 50.69720558 7.91364563 50.69719457 7.91360884 50.69718941 7.91359021 50.69716580 7.91349790 50.69716340 7.91348806 50.69715877 7.91346830 50.69715115 7.91342871 50.69714199 7.91336876 50.69713628 7.91330979 50.69713382 7.91325224 50.69713334 7.91322337 50.69713405 7.91314594 50.69713455 7.91312708 50.69713617 7.91308941 50.69713731 7.91307061 50.69715336 7.91286336 50.69715441 7.91285098 50.69717194 7.91266175 50.69718728 7.91237031 50.69718848 7.91235289 50.69719141 7.91231816 50.69719316 7.91230084 50.69722089 7.91206331 50.69723211 7.91186296 50.69724008 7.91168661 50.69724089 7.91167159 50.69726100 7.91135377 50.69726186 7.91134159 50.69727797 7.91113522 50.69728297 7.91104128 50.69728369 7.91084944 50.69727629 7.91051882 50.69727627 7.91049502 50.69727723 7.91044753 50.69727822 7.91042383 50.69729025 7.91024023 50.69729121 7.91022057 50.69729174 7.91021056 50.69729245 7.91019830 50.69729362 7.91018051 50.69729624 7.91014505 50.69732724 7.90953159 50.69732870 7.90950856 50.69732930 7.90950025 50.69733263 7.90945860 50.69734010 7.90940240 50.69735121 7.90934327 50.69735759 7.90931408 50.69736555 7.90928587 50.69738302 7.90923067 50.69740346 7.90917809 50.69742675 7.90912851 50.69743908 7.90910452 50.69745269 7.90908231 50.69748109 7.90903984 50.69749588 7.90901959 50.69751173 7.90900143 50.69754438 7.90896738 50.69757655 7.90893950 50.69760203 7.90892151 50.69760730 7.90891791 50.69761768 7.90891108 50.69762228 7.90890815 50.69796078 7.90869909 50.69796615 7.90869590 50.69797674 7.90868985 50.69800087 7.90867842 50.69803895 7.90866400 50.69805820 7.90865810 50.69807769 7.90865486 50.69811678 7.90865107 50.69813638 7.90865052 50.69815593 7.90865266 50.69819485 7.90865962 50.69821421 7.90866443 50.69823324 7.90867189 50.69827079 7.90868938 50.69830722 7.90871195 50.69834228 7.90873945 50.69835944 7.90875440 50.69837570 7.90877165 50.69840719 7.90880832 50.69843653 7.90884916 50.69846350 7.90889387 50.69848789 7.90894211 50.69850952 7.90899351 50.69851461 7.90900787 50.69851911 7.90900485 50.69853697 7.90899321 50.69857029 7.90897618 50.69860837 7.90896176 50.69864710 7.90895262 50.69868619 7.90894884 50.69870579 7.90894828 50.69872534 7.90895042 50.69876426 7.90895738 50.69880263 7.90896965 50.69884019 7.90898714 50.69885873 7.90899718 50.69887665 7.90900973 50.69891170 7.90903722 50.69894509 7.90906941 50.69897659 7.90910607 50.69899183 7.90912549 50.69900593 7.90914692 50.69903291 7.90919164 50.69904577 7.90921492 50.69905730 7.90923990 50.69907893 7.90929131 50.69909670 7.90934217 50.69910847 7.90938356 50.69911087 7.90939233 50.69911485 7.90940741 50.69911687 7.90941536 50.69962112 7.91146508 50.69962295 7.91147280 50.69962648 7.91148817 50.69963359 7.91152552 50.69964274 7.91158548 50.69964649 7.91161578 50.69964855 7.91164647 50.69965095 7.91170802 50.69965130 7.91173888 50.69964994 7.91176968 50.69964552 7.91183095 50.69964246 7.91186143 50.69963772 7.91189139 50.69962661 7.91195052 50.69961227 7.91200789 50.69959481 7.91206309 50.69958531 7.91209010 50.69957435 7.91211570 50.69955107 7.91216528 50.69952513 7.91221148 50.69949673 7.91225394 50.69946609 7.91229234 50.69943344 7.91232640 50.69940520 7.91235144 50.69938201 7.91236866 50.69937028 7.9123767350.69773964 7.91026838 50.69772538 7.91049391 50.69773310 7.91083909 50.69773223 7.91107295 50.69772504 7.91120800 50.69770802 7.91142594 50.69768820 7.91173922 50.69768008 7.91191916 50.69766667 7.91215854 50.69763512 7.91242876 50.69761862 7.91274210 50.69759926 7.91295104 50.69758337 7.91315622 50.69758266 7.91323366 50.69760626 7.91332597 50.69835777 7.91379453 50.69845345 7.91219640 50.69920208 7.91172061 50.69869420 7.90965560 50.69826878 7.90994190 50.69812479 7.90935782 50.69777575 7.90957313 50.69773964 7.9102683849739.449630611992.18724027